BLTMF Quote, Trading Chart, Blue Thunder Mining

home / stock / bltmf / bltmf quote

Stock Information
Company Name: Blue Thunder Mining
Stock Symbol: BLTMF
Market: OTC
Website: bluethundermining.com
Menu
BLTMF BLTMF Quote BLTMF Short BLTMF News BLTMF Articles BLTMF Message Board
Get BLTMF Alerts

News, Short Squeeze, Breakout and More Instantly...
BLTMF Quote
Last:$0.042
Change Percent:0.0%
Open:$0.0501
Previous Close:$0.042
High:$0.0501
Low:$0.042
Volume:25,789
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLTMF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0501
Close:$0.042
High:$0.0501
Low:$0.042
Volume:25,789
Date:2024-07-09
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:35,000
Date:2024-06-28
Open:$0.0451
Close:$0.0451
High:$0.0451
Low:$0.0451
Volume:1,000
Date:2024-06-21
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:35,000
Date:2024-06-12
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:15,000
Date:2024-06-05
Open:$0.0598
Close:$0.0598
High:$0.0598
Low:$0.0598
Volume:960
Date:2024-05-14
Open:$0.0636
Close:$0.0636
High:$0.0636
Low:$0.0636
Volume:1,500
Date:2024-05-09
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:4,958
Date:2024-05-01
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:4,958
Date:2024-04-30
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:800
Date:2024-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:700
Date:2024-04-26
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:5,009
Date:2024-04-23
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:5,000
Date:2024-03-28
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:2,000
Date:2024-03-19
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:100
Date:2024-03-18
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:13,000
Date:2024-03-13
Open:$0.057
Close:$0.057
High:$0.057
Low:$0.057
Volume:4,789
Date:2024-03-12
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:1,000
Date:2024-03-05
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:10,000
Date:2024-03-04
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:9,000