home / stock / bltmf / bltmf quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 5,009 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,009 | 04-26-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 5,000 | 04-23-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 2,000 | 03-28-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 100 | 03-19-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 | 03-18-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 4,789 | 03-13-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 1,000 | 03-12-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 10,000 | 03-05-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 9,000 | 03-04-2024 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 372,127 | 02-23-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,001 | 02-19-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,001 | 02-16-2024 |
$0.031 | $0.037 | $0.031 | $0.037 | $0.031 | 20,957 | 02-14-2024 |
$0.0525 | $0 | $0.0525 | $0 | $0 | 14,000 | 02-09-2024 |
$0.0525 | $0 | $0.0525 | $0 | $0 | 21 | 02-02-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 1,288 | 01-30-2024 |
$0.0523 | $0 | $0.0523 | $0 | $0 | 212 | 01-22-2024 |
$0.0523 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | 8,510 | 01-10-2024 |
$0.061 | $0 | $0.061 | $0 | $0 | 21,500 | 01-08-2024 |
$0.061 | $0 | $0.061 | $0 | $0 | 9,999 | 01-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Thunder Mining Company Name:
BLTMF Stock Symbol:
OTCMKTS Market:
--News Direct-- Blue Thunder Mining CEO Dorian Nicol joined Steve Darling from Proactive to share exciting developments following successful meetings with IAMGOLD. IAMGOLD has joined Blue Thunder Mining as a major shareholder, holding a significant 14.5% interest in the company. This part...
Montreal, Quebec--(Newsfile Corp. - February 13, 2024) - Blue Thunder Mining Inc. (TSXV: BLUE) (" Blue Thunder " or the " Company ") is pleased to announce that it has identified the Lac Bernard area as a high priority target as it continues planning for its upcoming exploration program on the Mu...
Montreal, Quebec--(Newsfile Corp. - January 10, 2024) - Blue Thunder Mining Inc. (TSXV: BLUE) (" Blue Thunder " or the " Company ") announces that it has begun planning its 2024 exploration campaign at its Muus Gold Project in Chibougamau, Québec. On November 13, 2023 , the Company announc...