BLU Quote, Trading Chart, BELLUS Health Inc.

home / stock / blu / blu quote

Stock Information
Company Name: BELLUS Health Inc.
Stock Symbol: BLU
Market: NYSE
Website: bellushealth.com
Menu
BLU BLU Quote BLU Short BLU News BLU Articles BLU Message Board
Get BLU Alerts

News, Short Squeeze, Breakout and More Instantly...
BLU Quote
Last:$9.16
Change Percent:-1.08%
Open:$9.39
Previous Close:$9.16
High:$9.39
Low:$9.0414
Volume:47,068
Last Trade Date Time:02/12/2020 04:43:17 pm
Quotes are delayed by 15 to 20 minutes.
BLU Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$9.39
Close:$9.16
High:$9.39
Low:$9.0414
Volume:47,068
Date:2020-02-11
Open:$9.46
Close:$9.26
High:$9.505
Low:$9.04
Volume:61,914
Date:2020-02-10
Open:$9.59
Close:$9.35
High:$9.63
Low:$9.32
Volume:92,163
Date:2020-02-07
Open:$9.56
Close:$9.50
High:$9.56
Low:$9.28
Volume:120,161
Date:2020-02-06
Open:$9.01
Close:$9.48
High:$9.48
Low:$9.00
Volume:121,199
Date:2020-02-05
Open:$8.86
Close:$8.94
High:$9.10
Low:$8.83
Volume:84,623
Date:2020-02-04
Open:$8.52
Close:$8.84
High:$8.85
Low:$8.38
Volume:90,729
Date:2020-02-03
Open:$8.03
Close:$8.42
High:$8.585
Low:$8.03
Volume:66,728
Date:2020-01-31
Open:$8.65
Close:$8.16
High:$8.65
Low:$8.00
Volume:99,985
Date:2020-01-30
Open:$9.18
Close:$8.65
High:$9.18
Low:$8.4012
Volume:99,981
Date:2020-01-29
Open:$9.14
Close:$9.18
High:$9.45
Low:$9.10
Volume:171,659
Date:2020-01-28
Open:$8.78
Close:$9.10
High:$9.60
Low:$8.74
Volume:372,293
Date:2020-01-27
Open:$8.91
Close:$8.71
High:$8.91
Low:$8.4397
Volume:40,147
Date:2020-01-24
Open:$8.68
Close:$8.80
High:$8.90
Low:$8.5735
Volume:137,212
Date:2020-01-23
Open:$8.46
Close:$8.61
High:$8.84
Low:$8.42
Volume:87,039
Date:2020-01-22
Open:$8.46
Close:$8.64
High:$8.64
Low:$8.36
Volume:75,097
Date:2020-01-21
Open:$8.90
Close:$8.46
High:$8.90
Low:$8.42
Volume:72,785
Date:2020-01-20
Open:$8.59
Close:$8.77
High:$8.85
Low:$8.4499
Volume:233,412
Date:2020-01-17
Open:$8.59
Close:$8.77
High:$8.85
Low:$8.4499
Volume:233,364
Date:2020-01-16
Open:$8.89
Close:$8.60
High:$8.89
Low:$8.49
Volume:65,314