BLU Quote, Trading Chart, BELLUS Health Inc.

home / stock / blu / blu quote

Stock Information
Company Name: BELLUS Health Inc.
Stock Symbol: BLU
Market: NASDAQ
Website: bellushealth.com
Menu
BLU BLU Quote BLU Short BLU News BLU Articles BLU Message Board
Get BLU Alerts

News, Short Squeeze, Breakout and More Instantly...
BLU Quote
Last:$14.74
Change Percent:0.0%
Open:$14.74
Previous Close:$14.74
High:$14.75
Low:$14.74
Volume:3,449,256
Last Trade Date Time:06/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLU Chart
Last Twenty Trading Days
Date:2023-06-28
Open:$14.74
Close:$14.74
High:$14.75
Low:$14.74
Volume:3,449,256
Date:2023-06-27
Open:$14.74
Close:$14.74
High:$14.75
Low:$14.74
Volume:437,393
Date:2023-06-26
Open:$14.73
Close:$14.75
High:$14.76
Low:$14.73
Volume:3,403,682
Date:2023-06-23
Open:$14.75
Close:$14.73
High:$14.75
Low:$14.73
Volume:852,482
Date:2023-06-22
Open:$14.71
Close:$14.74
High:$14.75
Low:$14.71
Volume:1,634,513
Date:2023-06-21
Open:$14.72
Close:$14.72
High:$14.73
Low:$14.7
Volume:4,900,251
Date:2023-06-20
Open:$14.71
Close:$14.72
High:$14.73
Low:$14.71
Volume:2,605,812
Date:2023-06-19
Open:$14.61
Close:$14.73
High:$14.7375
Low:$14.56
Volume:13,709,582
Date:2023-06-16
Open:$14.61
Close:$14.73
High:$14.7375
Low:$14.56
Volume:13,709,582
Date:2023-06-15
Open:$14.55
Close:$14.56
High:$14.57
Low:$14.39
Volume:13,565,752
Date:2023-06-14
Open:$14.55
Close:$14.55
High:$14.57
Low:$14.54
Volume:1,868,735
Date:2023-06-13
Open:$14.6
Close:$14.53
High:$14.6
Low:$14.52
Volume:2,039,795
Date:2023-06-12
Open:$14.56
Close:$14.56
High:$14.59
Low:$14.56
Volume:577,714
Date:2023-06-09
Open:$14.57
Close:$14.57
High:$14.58
Low:$14.55
Volume:1,075,282
Date:2023-06-08
Open:$14.58
Close:$14.57
High:$14.6
Low:$14.57
Volume:2,243,460
Date:2023-06-07
Open:$14.6
Close:$14.59
High:$14.62
Low:$14.58
Volume:1,529,605
Date:2023-06-06
Open:$14.6
Close:$14.6
High:$14.62
Low:$14.58
Volume:2,180,922
Date:2023-06-05
Open:$14.63
Close:$14.59
High:$14.64
Low:$14.57
Volume:1,716,252
Date:2023-06-02
Open:$14.67
Close:$14.63
High:$14.67
Low:$14.6
Volume:542,701
Date:2023-06-01
Open:$14.6
Close:$14.61
High:$14.62
Low:$14.57
Volume:1,184,944