home / stock / blue / blue short

BLUE Short Information, bluebird bio Inc.

Stock Information
Company Name: bluebird bio Inc.
Stock Symbol: BLUE
Market: NASDAQ
Website: bluebirdbio.com
Menu
BLUE BLUE Quote BLUE Short BLUE News BLUE Articles BLUE Message Board
Get BLUE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,319,178
Total Actual Volume 126,521,995
Short Trends
Cover Days 9
Short Days 0
No Change Days 11
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.9261
Close:$0.9143
High:$0.9584
Volume:3,532,455
Short Volume:1,625,598
Short Percentage:46.02%
Stock Date:2024-07-02
Open:$0.9753
Close:$0.9231
High:$0.98
Volume:4,476,623
Short Volume:1,729,137
Short Percentage:38.63%
Stock Date:2024-07-01
Open:$0.9682
Close:$0.9753
High:$1.01
Volume:4,918,213
Short Volume:1,432,383
Short Percentage:29.12%
Stock Date:2024-06-28
Open:$0.947
Close:$0.9842
High:$1
Volume:8,529,836
Short Volume:2,035,526
Short Percentage:23.86%
Stock Date:2024-06-27
Open:$0.9
Close:$0.9487
High:$1
Volume:9,758,692
Short Volume:2,477,469
Short Percentage:25.39%
Stock Date:2024-06-26
Open:$0.97
Close:$0.9072
High:$0.98
Volume:4,559,306
Short Volume:1,277,429
Short Percentage:28.02%
Stock Date:2024-06-25
Open:$0.998
Close:$0.9478
High:$1.01
Volume:5,744,549
Short Volume:1,772,565
Short Percentage:30.86%
Stock Date:2024-06-24
Open:$0.91
Close:$1.02
High:$1.04
Volume:10,514,573
Short Volume:2,166,528
Short Percentage:20.61%
Stock Date:2024-06-21
Open:$0.8722
Close:$0.8991
High:$0.9217
Volume:7,942,620
Short Volume:2,807,959
Short Percentage:35.35%
Stock Date:2024-06-20
Open:$0.9106
Close:$0.8537
High:$0.9106
Volume:10,570,026
Short Volume:4,156,579
Short Percentage:39.32%
Stock Date:2024-06-18
Open:$0.94
Close:$0.9106
High:$0.9522
Volume:8,934,886
Short Volume:3,445,685
Short Percentage:38.56%
Stock Date:2024-06-17
Open:$0.951
Close:$0.9522
High:$1.01
Volume:7,132,011
Short Volume:2,343,357
Short Percentage:32.86%
Stock Date:2024-06-14
Open:$1.01
Close:$0.9596
High:$1.01
Volume:6,540,782
Short Volume:2,294,462
Short Percentage:35.08%
Stock Date:2024-06-13
Open:$0.995
Close:$1
High:$1.03
Volume:2,110,652
Short Volume:378,039
Short Percentage:17.91%
Stock Date:2024-06-12
Open:$1
Close:$0.9887
High:$1.05
Volume:6,345,954
Short Volume:1,648,318
Short Percentage:25.97%
Stock Date:2024-06-11
Open:$0.9001
Close:$0.9873
High:$1
Volume:5,872,853
Short Volume:2,203,913
Short Percentage:37.53%
Stock Date:2024-06-10
Open:$0.9246
Close:$0.9327
High:$0.9403
Volume:5,723,022
Short Volume:2,767,796
Short Percentage:48.36%
Stock Date:2024-06-07
Open:$0.9
Close:$0.905
High:$0.9286
Volume:3,860,721
Short Volume:1,679,284
Short Percentage:43.50%
Stock Date:2024-06-06
Open:$0.9477
Close:$0.9145
High:$0.9498
Volume:4,304,368
Short Volume:1,776,496
Short Percentage:41.27%
Stock Date:2024-06-05
Open:$0.9692
Close:$0.9475
High:$0.9874
Volume:5,149,853
Short Volume:2,300,655
Short Percentage:44.67%