BLUE Quote, Trading Chart, bluebird bio Inc.

home / stock / blue / blue quote

Stock Information
Company Name: bluebird bio Inc.
Stock Symbol: BLUE
Market: NASDAQ
Website: bluebirdbio.com
Menu
BLUE BLUE Quote BLUE Short BLUE News BLUE Articles BLUE Message Board
Get BLUE Alerts

News, Short Squeeze, Breakout and More Instantly...
BLUE Quote
Last:$4.97
Change Percent:4.63%
Open:$4.74
Previous Close:$4.97
High:$5.03
Low:$4.67
Volume:1,245,197
Last Trade Date Time:05/30/2025 03:39:29 pm
Quotes are delayed by 15 to 20 minutes.
BLUE Chart
Last Twenty Trading Days
Date:2025-05-30
Open:$4.74
Close:$4.97
High:$5.03
Low:$4.67
Volume:1,245,197
Date:2025-05-29
Open:$4.65
Close:$4.97
High:$4.98
Low:$4.4
Volume:694,320
Date:2025-05-28
Open:$4.99
Close:$4.98
High:$4.9988
Low:$4.98
Volume:878,931
Date:2025-05-27
Open:$4.99
Close:$5
High:$5.005
Low:$4.98
Volume:941,756
Date:2025-05-26
Open:$4.99
Close:$4.99
High:$4.99
Low:$4.98
Volume:217,722
Date:2025-05-23
Open:$4.99
Close:$4.99
High:$4.99
Low:$4.98
Volume:217,722
Date:2025-05-22
Open:$4.98
Close:$4.99
High:$4.99
Low:$4.98
Volume:224,616
Date:2025-05-21
Open:$4.97
Close:$4.97
High:$4.99
Low:$4.97
Volume:781,558
Date:2025-05-20
Open:$4.98
Close:$4.98
High:$4.99
Low:$4.97
Volume:482,952
Date:2025-05-19
Open:$4.97
Close:$4.98
High:$4.99
Low:$4.97
Volume:613,509
Date:2025-05-16
Open:$4.97
Close:$4.97
High:$4.99
Low:$4.97
Volume:565,535
Date:2025-05-15
Open:$4.98
Close:$4.97
High:$4.99
Low:$4.97
Volume:705,076
Date:2025-05-14
Open:$4.97
Close:$4.98
High:$4.99
Low:$4.95
Volume:9,429,448
Date:2025-05-13
Open:$3.33
Close:$3.31
High:$3.34
Low:$3.2
Volume:277,279
Date:2025-05-12
Open:$3.55
Close:$3.29
High:$3.56
Low:$3.28
Volume:2,912,176
Date:2025-05-09
Open:$3.73
Close:$3.5
High:$3.78
Low:$3.48
Volume:417,989
Date:2025-05-08
Open:$3.69
Close:$3.71
High:$3.82
Low:$3.68
Volume:120,816
Date:2025-05-07
Open:$3.82
Close:$3.69
High:$3.8649
Low:$3.62
Volume:135,250
Date:2025-05-06
Open:$3.93
Close:$3.84
High:$3.93
Low:$3.78
Volume:135,704
Date:2025-05-05
Open:$3.91
Close:$3.97
High:$4
Low:$3.81
Volume:212,542