BLUE:CC Quote, Trading Chart, Blue Thunder Mining Inc.

home / stock / blue:cc / blue:cc quote

Stock Information
Company Name: Blue Thunder Mining Inc.
Stock Symbol: BLUE:CC
Market: TSXVC
Website: bluethundermining.com
Menu
BLUE:CC BLUE:CC Quote BLUE:CC Short BLUE:CC News BLUE:CC Articles BLUE:CC Message Board
Get BLUE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BLUE:CC Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:248,201
Last Trade Date Time:05/06/2022 04:55:18 pm
Quotes are delayed by 15 to 20 minutes.
BLUE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:248,201
Date:2022-05-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:2,577,502
Date:2022-05-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:402,500
Date:2022-05-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:1,107,013
Date:2022-05-02
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:364,000
Date:2022-04-29
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:226,000
Date:2022-04-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,048,718
Date:2022-04-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:177,794
Date:2022-04-26
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:250,030
Date:2022-04-25
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:394,031
Date:2022-04-22
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:50,000
Date:2022-04-19
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.03
Volume:463,000
Date:2022-04-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:21,071
Date:2022-04-12
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:49,702
Date:2022-04-11
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:93,000
Date:2022-04-08
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:108,000
Date:2022-04-07
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,309
Date:2022-04-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:24,466
Date:2022-04-04
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:180,190
Date:2022-04-01
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:51,290