home / stock / blue:cc / blue:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 248,201 |
Last Trade Date Time: | 05/06/2022 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 248,201 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,577,502 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 402,500 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 1,107,013 | 05-03-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 364,000 | 05-02-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 226,000 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,048,718 | 04-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,794 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 250,030 | 04-26-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 394,031 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 50,000 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 463,000 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,071 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,702 | 04-12-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 93,000 | 04-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 | 04-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,309 | 04-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 24,466 | 04-06-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 180,190 | 04-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 51,290 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blue Thunder Mining Inc. Company Name:
BLUE:CC Stock Symbol:
TSXVC Market:
--News Direct-- Blue Thunder Mining CEO Dorian Nicol joined Steve Darling from Proactive to share exciting developments following successful meetings with IAMGOLD. IAMGOLD has joined Blue Thunder Mining as a major shareholder, holding a significant 14.5% interest in the company. This part...
Montreal, Quebec--(Newsfile Corp. - February 13, 2024) - Blue Thunder Mining Inc. (TSXV: BLUE) (" Blue Thunder " or the " Company ") is pleased to announce that it has identified the Lac Bernard area as a high priority target as it continues planning for its upcoming exploration program on the Mu...
Montreal, Quebec--(Newsfile Corp. - January 10, 2024) - Blue Thunder Mining Inc. (TSXV: BLUE) (" Blue Thunder " or the " Company ") announces that it has begun planning its 2024 exploration campaign at its Muus Gold Project in Chibougamau, Québec. On November 13, 2023 , the Company announc...