BLUW Quote, Trading Chart, Blue Water Acquisition Corp.

home / stock / bluw / bluw quote

Stock Information
Company Name: Blue Water Acquisition Corp.
Stock Symbol: BLUW
Market: NASDAQ
Website: bluewateracquisition.com
Menu
BLUW BLUW Quote BLUW Short BLUW News BLUW Articles BLUW Message Board
Get BLUW Alerts

News, Short Squeeze, Breakout and More Instantly...
BLUW Quote
Last:$9.63
Change Percent:7.84%
Open:$8.3923
Previous Close:$9.63
High:$9.78
Low:$8.28
Volume:5,626,875
Last Trade Date Time:09/09/2021 04:56:28 pm
Quotes are delayed by 15 to 20 minutes.
BLUW Chart
Last Twenty Trading Days
Date:2021-09-09
Open:$8.3923
Close:$9.63
High:$9.78
Low:$8.28
Volume:5,626,875
Date:2021-09-08
Open:$7.92
Close:$8.93
High:$10.57
Low:$7.72
Volume:13,309,725
Date:2021-09-07
Open:$7.68
Close:$8.04
High:$8.28
Low:$7.4201
Volume:960,251
Date:2021-09-06
Open:$7.59
Close:$7.66
High:$7.79
Low:$7.32
Volume:357,217
Date:2021-09-03
Open:$7.59
Close:$7.66
High:$7.79
Low:$7.32
Volume:337,301
Date:2021-09-02
Open:$7.45
Close:$7.59
High:$7.981
Low:$7.35
Volume:767,038
Date:2021-09-01
Open:$7.17
Close:$7.32
High:$7.68
Low:$6.76
Volume:836,687
Date:2021-08-31
Open:$7.11
Close:$7.09
High:$7.55
Low:$7.02
Volume:505,518
Date:2021-08-30
Open:$8.04
Close:$7.15
High:$8.1
Low:$7.08
Volume:988,248
Date:2021-08-27
Open:$8.8
Close:$8.38
High:$9.5
Low:$8.11
Volume:3,638,560
Date:2021-08-26
Open:$29.3
Close:$9.5
High:$31.24
Low:$9.43
Volume:12,733,139
Date:2021-08-25
Open:$9.85
Close:$10.45
High:$11.1479
Low:$9.44
Volume:71,941
Date:2021-08-24
Open:$9.96
Close:$9.905
High:$9.96
Low:$9.87
Volume:12,382
Date:2021-08-23
Open:$10.122
Close:$10.16
High:$10.16
Low:$10.122
Volume:67,427
Date:2021-08-20
Open:$10.11
Close:$10.125
High:$10.15
Low:$10.11
Volume:12,644
Date:2021-08-19
Open:$10.15
Close:$10.15
High:$10.155
Low:$10.14
Volume:23,707
Date:2021-08-18
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:11,220
Date:2021-08-17
Open:$10.16
Close:$10.15
High:$10.18
Low:$10.15
Volume:4,254
Date:2021-08-16
Open:$10.156
Close:$10.16
High:$10.17
Low:$10.15
Volume:11,700
Date:2021-08-13
Open:$10.2
Close:$10.16
High:$10.2
Low:$10.15
Volume:12,274