BLUW Quote, Trading Chart, Blue Water Acquisition Corp.

home / stock / bluw / bluw quote

Stock Information
Company Name: Blue Water Acquisition Corp.
Stock Symbol: BLUW
Market: NASDAQ
Website: bluewateracquisition.com
Menu
BLUW BLUW Quote BLUW Short BLUW News BLUW Articles BLUW Message Board
Get BLUW Alerts

News, Short Squeeze, Breakout and More Instantly...
BLUW Quote
Last:$10.37
Change Percent:-0.1%
Open:$10.38
Previous Close:$10.38
High:$10.38
Low:$10.37
Volume:11,684
Last Trade Date Time:03/09/2026 12:22:51 pm
Quotes are delayed by 15 to 20 minutes.
BLUW Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$10.38
Close:$10.38
High:$10.38
Low:$10.37
Volume:11,684
Date:2026-03-05
Open:$10.33
Close:$10.35
High:$10.33
Low:$10.32
Volume:12,747
Date:2026-03-04
Open:$10.35
Close:$10.37
High:$10.35
Low:$10.35
Volume:106
Date:2026-03-03
Open:$10.38
Close:$10.37
High:$10.38
Low:$10.3
Volume:602
Date:2026-03-02
Open:$10.37
Close:$10.31
High:$10.37
Low:$10.37
Volume:102
Date:2026-02-27
Open:$10.31
Close:$10.37
High:$10.31
Low:$10.31
Volume:6,013
Date:2026-02-26
Open:$10.37
Close:$10.37
High:$10.37
Low:$10.37
Volume:125
Date:2026-02-25
Open:$10.31
Close:$10.38
High:$10.37
Low:$10.31
Volume:363
Date:2026-02-24
Open:$10.38
Close:$10.38
High:$10.38
Low:$10.38
Volume:155
Date:2026-02-19
Open:$10.34
Close:$10.34
High:$10.34
Low:$10.315
Volume:34,183
Date:2026-02-17
Open:$10.36
Close:$10.35
High:$10.36
Low:$10.32
Volume:16,035
Date:2026-02-16
Open:$10.38
Close:$10.34
High:$10.38
Low:$10.32
Volume:97,869
Date:2026-02-13
Open:$10.38
Close:$10.35
High:$10.38
Low:$10.34
Volume:43,010
Date:2026-02-12
Open:$10.39
Close:$10.36
High:$10.39
Low:$10.35
Volume:4,409
Date:2026-02-11
Open:$10.35
Close:$10.39
High:$10.38
Low:$10.32
Volume:60,237
Date:2026-02-10
Open:$10.39
Close:$10.38
High:$10.39
Low:$10.39
Volume:106
Date:2026-02-09
Open:$10.36
Close:$10.32
High:$10.4
Low:$10.34
Volume:77,960
Date:2026-02-06
Open:$10.32
Close:$10.34
High:$10.32
Low:$10.32
Volume:380
Date:2026-02-05
Open:$10.32
Close:$10.32
High:$10.36
Low:$10.32
Volume:28,602
Date:2026-02-04
Open:$10.35
Close:$10.33
High:$10.35
Low:$10.32
Volume:506