home / stock / bluw / bluw quote
Last: | $9.63 |
---|---|
Change Percent: | 7.84% |
Open: | $8.3923 |
Close: | $9.63 |
High: | $9.78 |
Low: | $8.28 |
Volume: | 5,626,875 |
Last Trade Date Time: | 09/09/2021 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.63 | $8.3923 | $9.63 | $9.78 | $8.28 | 5,626,875 | 09-09-2021 |
$8.93 | $7.92 | $8.93 | $10.57 | $7.72 | 13,309,725 | 09-08-2021 |
$8.04 | $7.68 | $8.04 | $8.28 | $7.4201 | 960,251 | 09-07-2021 |
$7.66 | $7.59 | $7.66 | $7.79 | $7.32 | 357,217 | 09-06-2021 |
$7.66 | $7.59 | $7.66 | $7.79 | $7.32 | 337,301 | 09-03-2021 |
$7.59 | $7.45 | $7.59 | $7.981 | $7.35 | 767,038 | 09-02-2021 |
$7.32 | $7.17 | $7.32 | $7.68 | $6.76 | 836,687 | 09-01-2021 |
$7.09 | $7.11 | $7.09 | $7.55 | $7.02 | 505,518 | 08-31-2021 |
$7.15 | $8.04 | $7.15 | $8.1 | $7.08 | 988,248 | 08-30-2021 |
$8.38 | $8.8 | $8.38 | $9.5 | $8.11 | 3,638,560 | 08-27-2021 |
$9.5 | $29.3 | $9.5 | $31.24 | $9.43 | 12,733,139 | 08-26-2021 |
$10.45 | $9.85 | $10.45 | $11.1479 | $9.44 | 71,941 | 08-25-2021 |
$9.905 | $9.96 | $9.905 | $9.96 | $9.87 | 12,382 | 08-24-2021 |
$10.16 | $10.122 | $10.16 | $10.16 | $10.122 | 67,427 | 08-23-2021 |
$10.125 | $10.11 | $10.125 | $10.15 | $10.11 | 12,644 | 08-20-2021 |
$10.15 | $10.15 | $10.15 | $10.155 | $10.14 | 23,707 | 08-19-2021 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 11,220 | 08-18-2021 |
$10.15 | $10.16 | $10.15 | $10.18 | $10.15 | 4,254 | 08-17-2021 |
$10.16 | $10.156 | $10.16 | $10.17 | $10.15 | 11,700 | 08-16-2021 |
$10.16 | $10.2 | $10.16 | $10.2 | $10.15 | 12,274 | 08-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Blue Water Acquisition Corp. Company Name:
BLUW Stock Symbol:
NASDAQ Market:
Business combination with Blue Water Acquisition Corp., a special purpose acquisition company, completed on September 9, 2021 Combined company to be renamed Clarus Therapeutics Holdings, Inc. Clarus Therapeutics Holdings, Inc.’s common ...
GREENWICH, Conn., Aug. 27, 2021 (GLOBE NEWSWIRE) -- Blue Water Acquisition Corp. (Nasdaq: BLUW), a special purpose acquisition company (“Blue Water”), today announced that its stockholders have voted to approve the proposed business combination (the “Business Combinatio...