BLUWU Quote, Trading Chart, Blue Water Acquisition Corp. Unit
Stock Information
Get BLUWU Alerts
News, Short Squeeze, Breakout and More Instantly...
BLUWU Quote
| Last: | $10.35 |
| Change Percent: | 6.81% |
| Open: | $9.04 |
| Previous Close: | $10.35 |
| High: | $10.35 |
| Low: | $9.04 |
| Volume: | 7,616 |
| Last Trade Date Time: | 09/09/2021 04:56:28 pm |
| Quotes are delayed by 15 to 20 minutes. |
BLUWU Chart
Last Twenty Trading Days
| Date: | 2021-09-09 |
| Open: | $9.04 |
| Close: | $10.35 |
| High: | $10.35 |
| Low: | $9.04 |
| Volume: | 7,616 |
| Date: | 2021-09-08 |
| Open: | $8.535 |
| Close: | $9.69 |
| High: | $12.14 |
| Low: | $8.535 |
| Volume: | 56,256 |
| Date: | 2021-09-07 |
| Open: | $9.1 |
| Close: | $8.96 |
| High: | $9.1 |
| Low: | $8.9 |
| Volume: | 11,232 |
| Date: | 2021-09-06 |
| Open: | $8.34 |
| Close: | $8.205 |
| High: | $8.3522 |
| Low: | $8.205 |
| Volume: | 3,697 |
| Date: | 2021-09-03 |
| Open: | $8.34 |
| Close: | $8.205 |
| High: | $8.3522 |
| Low: | $8.205 |
| Volume: | 3,697 |
| Date: | 2021-09-02 |
| Open: | $8.2796 |
| Close: | $8.45 |
| High: | $8.9596 |
| Low: | $8.24 |
| Volume: | 38,724 |
| Date: | 2021-09-01 |
| Open: | $7.95 |
| Close: | $8.2 |
| High: | $8.415 |
| Low: | $7.65 |
| Volume: | 12,099 |
| Date: | 2021-08-31 |
| Open: | $7.9701 |
| Close: | $7.9599 |
| High: | $8.2581 |
| Low: | $7.9599 |
| Volume: | 2,893 |
| Date: | 2021-08-30 |
| Open: | $9.06 |
| Close: | $7.9 |
| High: | $9.07 |
| Low: | $7.9 |
| Volume: | 12,220 |
| Date: | 2021-08-27 |
| Open: | $10.55 |
| Close: | $9.05 |
| High: | $10.55 |
| Low: | $9.03 |
| Volume: | 35,868 |
| Date: | 2021-08-26 |
| Open: | $30.82 |
| Close: | $10.535 |
| High: | $32 |
| Low: | $10.535 |
| Volume: | 43,100 |
| Date: | 2021-08-25 |
| Open: | $10.94 |
| Close: | $10.94 |
| High: | $10.94 |
| Low: | $10.94 |
| Volume: | 1,200 |
| Date: | 2021-08-19 |
| Open: | $10.51 |
| Close: | $10.51 |
| High: | $10.51 |
| Low: | $10.51 |
| Volume: | 1,710 |
| Date: | 2021-08-12 |
| Open: | $10.89 |
| Close: | $10.89 |
| High: | $10.89 |
| Low: | $10.89 |
| Volume: | 400 |
| Date: | 2021-08-10 |
| Open: | $10.68 |
| Close: | $10.68 |
| High: | $10.785 |
| Low: | $10.68 |
| Volume: | 601 |
| Date: | 2021-08-06 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $10.9 |
| Low: | $10.9 |
| Volume: | 101 |
| Date: | 2021-08-05 |
| Open: | $10.95 |
| Close: | $10.86 |
| High: | $10.95 |
| Low: | $10.86 |
| Volume: | 1,457 |
| Date: | 2021-08-04 |
| Open: | $10.79 |
| Close: | $10.9 |
| High: | $10.9 |
| Low: | $10.79 |
| Volume: | 7,900 |
| Date: | 2021-08-02 |
| Open: | $10.9 |
| Close: | $10.91 |
| High: | $10.914 |
| Low: | $10.73 |
| Volume: | 1,796 |
| Date: | 2021-07-30 |
| Open: | $10.85 |
| Close: | $10.68 |
| High: | $10.85 |
| Low: | $10.68 |
| Volume: | 1,809 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.