home / stock / bluwu / bluwu quote
Last: | $10.35 |
---|---|
Change Percent: | 6.81% |
Open: | $9.04 |
Close: | $10.35 |
High: | $10.35 |
Low: | $9.04 |
Volume: | 7,616 |
Last Trade Date Time: | 09/09/2021 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.35 | $9.04 | $10.35 | $10.35 | $9.04 | 7,616 | 09-09-2021 |
$9.69 | $8.535 | $9.69 | $12.14 | $8.535 | 56,256 | 09-08-2021 |
$8.96 | $9.1 | $8.96 | $9.1 | $8.9 | 11,232 | 09-07-2021 |
$8.205 | $8.34 | $8.205 | $8.3522 | $8.205 | 3,697 | 09-06-2021 |
$8.205 | $8.34 | $8.205 | $8.3522 | $8.205 | 3,697 | 09-03-2021 |
$8.45 | $8.2796 | $8.45 | $8.9596 | $8.24 | 38,724 | 09-02-2021 |
$8.2 | $7.95 | $8.2 | $8.415 | $7.65 | 12,099 | 09-01-2021 |
$7.9599 | $7.9701 | $7.9599 | $8.2581 | $7.9599 | 2,893 | 08-31-2021 |
$7.9 | $9.06 | $7.9 | $9.07 | $7.9 | 12,220 | 08-30-2021 |
$9.05 | $10.55 | $9.05 | $10.55 | $9.03 | 35,868 | 08-27-2021 |
$10.535 | $30.82 | $10.535 | $32 | $10.535 | 43,100 | 08-26-2021 |
$10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1,200 | 08-25-2021 |
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,710 | 08-19-2021 |
$10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 400 | 08-12-2021 |
$10.68 | $10.68 | $10.68 | $10.785 | $10.68 | 601 | 08-10-2021 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 101 | 08-06-2021 |
$10.86 | $10.95 | $10.86 | $10.95 | $10.86 | 1,457 | 08-05-2021 |
$10.9 | $10.79 | $10.9 | $10.9 | $10.79 | 7,900 | 08-04-2021 |
$10.91 | $10.9 | $10.91 | $10.914 | $10.73 | 1,796 | 08-02-2021 |
$10.68 | $10.85 | $10.68 | $10.85 | $10.68 | 1,809 | 07-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Blue Water Acquisition Corp. Unit Company Name:
BLUWU Stock Symbol:
NASDAQ Market:
GREENWICH, Conn., Aug. 27, 2021 (GLOBE NEWSWIRE) -- Blue Water Acquisition Corp. (Nasdaq: BLUW), a special purpose acquisition company (“Blue Water”), today announced that its stockholders have voted to approve the proposed business combination (the “Business Combinatio...
NEW YORK, Aug. 11, 2021 (GLOBE NEWSWIRE) -- Blue Water Acquisition Corp. (NASDAQ: BLUW) (“Blue Water” or the "Company"), a special purpose acquisition company (SPAC) that previously announced a planned business combination with Clarus Therapeutics, Inc. ("Clarus...
New York, NY, April 22, 2021 (GLOBE NEWSWIRE) -- Blue Water Acquisition Corp. (NASDAQ: BLUWU) (the “Company”) announced today that it received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market (“Nasdaq”) stati...