BLV Quote, Trading Chart, Vanguard Long-Term Bond

home / stock / blv / blv quote

Stock Information
Company Name: Vanguard Long-Term Bond
Stock Symbol: BLV
Market: NYSE
Menu
BLV BLV Quote BLV Short BLV News BLV Articles BLV Message Board
Get BLV Alerts

News, Short Squeeze, Breakout and More Instantly...
BLV Quote
Last:$71.21
Change Percent:0.17%
Open:$71.21
Previous Close:$71.09
High:$71.355
Low:$71.1399
Volume:298,158
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLV Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$71.21
Close:$71.09
High:$71.355
Low:$71.1399
Volume:298,158
Date:2024-07-22
Open:$71.5
Close:$71.09
High:$71.63
Low:$70.925
Volume:442,874
Date:2024-07-19
Open:$71.37
Close:$71.24
High:$71.39
Low:$71.225
Volume:284,631
Date:2024-07-18
Open:$71.89
Close:$71.62
High:$72.09
Low:$71.58
Volume:737,967
Date:2024-07-17
Open:$71.84
Close:$72.12
High:$72.225
Low:$71.76
Volume:405,683
Date:2024-07-16
Open:$71.67
Close:$72.07
High:$72.1099
Low:$71.595
Volume:403,834
Date:2024-07-15
Open:$71.46
Close:$71.3
High:$71.61
Low:$71.25
Volume:526,299
Date:2024-07-12
Open:$71.59
Close:$71.93
High:$71.96
Low:$71.0751
Volume:489,086
Date:2024-07-11
Open:$71.7
Close:$71.62
High:$71.99
Low:$71.58
Volume:640,584
Date:2024-07-10
Open:$70.92
Close:$71.05
High:$71.0698
Low:$70.79
Volume:479,128
Date:2024-07-09
Open:$70.96
Close:$70.83
High:$71.035
Low:$70.565
Volume:426,857
Date:2024-07-08
Open:$71.06
Close:$71.1
High:$71.2
Low:$70.81
Volume:281,572
Date:2024-07-05
Open:$70.75
Close:$70.98
High:$71.09
Low:$70.575
Volume:785,765
Date:2024-07-04
Open:$70.08
Close:$70.5
High:$70.51
Low:$70.01
Volume:326,522
Date:2024-07-03
Open:$70.08
Close:$70.5
High:$70.51
Low:$70.01
Volume:326,522
Date:2024-07-02
Open:$69.66
Close:$69.68
High:$69.75
Low:$69.37
Volume:474,160
Date:2024-07-01
Open:$69.45
Close:$69.16
High:$69.89
Low:$69.07
Volume:400,533
Date:2024-06-28
Open:$71.1879
Close:$70.0224
High:$71.2178
Low:$70.0224
Volume:484,170
Date:2024-06-27
Open:$71.32
Close:$71.27
High:$71.4443
Low:$71.255
Volume:332,692
Date:2024-06-26
Open:$71.08
Close:$71.09
High:$71.23
Low:$71
Volume:1,594,289