BLV Quote, Trading Chart, Vanguard Long-Term Bond

$98.65 Last:

-0.19% Change Percent:

$98.27 Open:

$98.65 Previous Close:

$98.81 High:

$98.15 Low:

319,397 Volume:

03/05/2021 04:56:16 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	98.27	98.65	98.81	98.15	319,397
2021-03-04	99.62	98.84	99.81	98.36	551,546
2021-03-03	99.73	99.63	100.04	99.31	392,632
2021-03-02	100.54	100.67	100.74	100.19	242,079
2021-03-01	100.37	100.63	100.9573	100.2308	472,304
2021-02-26	100.34	101.71	101.71	99.7222	659,390
2021-02-25	99.95	98.88	100.14	97.37	465,851
2021-02-24	99.76	100.93	100.9653	99.53	554,812
2021-02-23	100.76	101.09	101.24	100.375	489,005
2021-02-22	101.86	101.13	102.1857	100.9	300,642
2021-02-19	102.78	102.03	102.91	101.85	1,255,960
2021-02-18	103.16	103.31	103.57	102.91	471,231
2021-02-17	103.62	103.57	103.74	103.21	785,954
2021-02-16	103.26	103	103.44	102.85	472,637
2021-02-15	104.41	104.23	104.65	104.145	420,684
2021-02-12	104.41	104.23	104.65	104.145	420,634
2021-02-11	105.58	105.1	105.6933	104.9511	482,111
2021-02-10	105.32	105.41	105.57	105.2001	508,670
2021-02-09	105.37	105	105.49	104.96	345,523
2021-02-08	104.6	105.11	105.3	104.6	355,616

Stock Information

Vanguard Long-Term Bond Company Name:

BLV Stock Symbol:

NYSE Market:

Get BLV Alerts

News, Short Squeeze, Breakout and More Instantly...