BLV Quote Trading Chart Vanguard Long-Term Bond

$82.38 Last:

-0.37% Change Percent:

$82.37 Open:

$82.69 Previous Close:

$82.69 High:

$82.257 Low:

124,034 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-08-15	82.37	82.69	82.69	82.257	124,034
2022-08-12	81.52	82.69	82.1	81.2747	217,036
2022-08-11	82.43	82.69	82.9	80.9067	281,147
2022-08-10	82.41	82.69	83.18	82.095	615,097
2022-08-09	82.34	82.69	82.515	82.075	170,373
2022-08-08	82.52	82.69	82.8809	82.38	472,185
2022-08-05	82	82.69	82.03	81.25	103,753
2022-08-04	83.38	82.69	83.4899	82.8254	356,335
2022-08-03	82.16	82.69	83.44	81.75	242,816
2022-08-02	83.63	82.69	83.9	82.0446	246,209
2022-08-01	83.01	82.69	83.73	82.8	299,280
2022-07-29	82.81	82.69	83.72	82.4919	309,987
2022-07-28	82.69	82.69	83.1999	82.4172	396,448
2022-07-26	82.44	82.44	82.6399	81.93	169,486
2022-07-19	80.32	80.21	80.56	79.715	727,934
2022-07-18	80.54	80.24	80.7142	80	336,854
2022-07-15	80.6	80.89	81.4454	80.54	162,926
2022-07-14	80	80.29	80.6744	79.64	205,666
2022-07-13	79.36	81.07	81.13	79.17	554,243
2022-07-12	80.49	80.2	80.9099	80.09	339,149

Stock Information

Vanguard Long-Term Bond Company Name:

BLV Stock Symbol:

NYSE Market:

Get BLV Alerts

News, Short Squeeze, Breakout and More Instantly...

BLV - Vanguard Reports Expense Ratio Changes for Six Funds

Vanguard Reports Expense Ratio Changes for Six Funds PR Newswire Four bond ETFs report lower fees VALLEY FORGE, Pa. , April 29, 2022 /PRNewswire/ -- Vanguard today reported expense ratio changes for six funds across multiple ETF and mutual fund sh...
BLV - TuneCore Pens Partnership with Fwaygo to Become the Preeminent Global Mobile Music Discovery and Distribution Platform

TuneCore Pens Partnership with Fwaygo to Become the Preeminent Global Mobile Music Discovery and Distribution Platform Fwaygo was created by entrepreneurs Jeremy Greene (PingTank, Mojiit), John Lagerling (Mercari), and Janelle Greene PR Newswire LOS ANGELES and ...