BLV Quote, Trading Chart, Vanguard Long-Term Bond

$102.53 Last:

0.18% Change Percent:

$102.44 Open:

$102.53 Previous Close:

$102.74 High:

$102.42 Low:

295,919 Volume:

06/24/2021 04:42:42 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	102.44	102.53	102.74	102.42	295,919
2021-06-23	102.33	102.35	102.55	102.11	2,837,604
2021-06-22	101.69	102.57	102.63	101.67	309,058
2021-06-21	103.07	102.4	103.07	102.09	4,158,992
2021-06-18	102.85	103.68	103.9461	102.655	2,286,131
2021-06-17	101.62	102.21	103.31	101.6	211,920
2021-06-16	101.35	101.11	101.69	100.6539	163,796
2021-06-15	101.02	101.28	101.28	100.8876	435,947
2021-06-14	101.7	101.22	101.75	101.0706	202,919
2021-06-11	101.89	101.87	101.94	101.5673	207,715
2021-06-10	100.8	101.85	101.88	100.795	293,855
2021-06-09	101.23	101.25	101.5	101.01	241,985
2021-06-08	100.54	100.53	100.65	100.01	388,338
2021-06-07	100.02	99.9	100.12	99.83	267,660
2021-06-04	99.39	100.17	100.17	99.31	267,921
2021-06-03	99.22	98.96	99.24	98.9001	471,244
2021-06-02	99.34	99.38	99.6	99.28	381,157
2021-06-01	99.1	99.1	99.185	98.68	449,622
2021-05-31	99.46	99.45	99.91	99.45	182,455
2021-05-28	99.46	99.45	99.91	99.45	182,455

Stock Information

Vanguard Long-Term Bond Company Name:

BLV Stock Symbol:

NYSE Market:

Get BLV Alerts

News, Short Squeeze, Breakout and More Instantly...