Last: | $67.85 |
---|---|
Change Percent: | 0.92% |
Open: | $67.56 |
Close: | $67.85 |
High: | $67.88 |
Low: | $67.45 |
Volume: | 703,849 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.85 | $67.56 | $67.85 | $67.88 | $67.45 | 703,849 | 04-25-2024 |
$68.19 | $68.34 | $68.19 | $68.47 | $67.925 | 522,641 | 04-24-2024 |
$68.65 | $68.46 | $68.65 | $69.03 | $68.3 | 518,400 | 04-23-2024 |
$68.59 | $68.34 | $68.59 | $68.6104 | $68.32 | 622,274 | 04-22-2024 |
$68.55 | $68.71 | $68.55 | $68.78 | $68.43 | 614,807 | 04-19-2024 |
$68.38 | $68.62 | $68.38 | $68.65 | $68.22 | 511,909 | 04-18-2024 |
$68.66 | $68.51 | $68.66 | $68.74 | $68.23 | 470,125 | 04-17-2024 |
$68.04 | $67.9 | $68.04 | $68.2 | $67.66 | 759,684 | 04-16-2024 |
$68.38 | $68.85 | $68.38 | $68.85 | $68.2195 | 625,423 | 04-15-2024 |
$69.43 | $69.63 | $69.43 | $69.81 | $69.43 | 723,959 | 04-12-2024 |
$69.21 | $69.57 | $69.21 | $69.705 | $68.9899 | 1,006,453 | 04-11-2024 |
$69.45 | $70.15 | $69.45 | $70.2 | $69.315 | 582,578 | 04-10-2024 |
$70.91 | $70.72 | $70.91 | $70.94 | $70.63 | 365,644 | 04-09-2024 |
$70.32 | $70.15 | $70.32 | $70.45 | $70.1 | 433,530 | 04-08-2024 |
$70.26 | $70.35 | $70.26 | $70.7 | $70.25 | 617,160 | 04-05-2024 |
$70.93 | $71.09 | $70.93 | $71.09 | $70.61 | 699,375 | 04-04-2024 |
$70.64 | $70.19 | $70.64 | $70.685 | $70 | 650,780 | 04-03-2024 |
$70.64 | $70.28 | $70.64 | $70.69 | $70.05 | 632,424 | 04-02-2024 |
$70.89 | $71.45 | $70.89 | $71.51 | $70.84 | 637,990 | 04-01-2024 |
$72.33 | $72.29 | $72.33 | $72.59 | $72.1387 | 760,857 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Long-Term Bond Company Name:
BLV Stock Symbol:
NYSE Market:
Vanguard Reports Expense Ratio Changes for Six Funds PR Newswire Four bond ETFs report lower fees VALLEY FORGE, Pa. , April 29, 2022 /PRNewswire/ -- Vanguard today reported expense ratio changes for six funds across multiple ETF and mutual fund sh...
TuneCore Pens Partnership with Fwaygo to Become the Preeminent Global Mobile Music Discovery and Distribution Platform Fwaygo was created by entrepreneurs Jeremy Greene (PingTank, Mojiit), John Lagerling (Mercari), and Janelle Greene PR Newswire LOS ANGELES and ...