$98.65 Last:
-0.19% Change Percent:
$98.27 Open:
$98.65 Previous Close:
$98.81 High:
$98.15 Low:
319,397 Volume:
03/05/2021 04:56:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 98.27 | 98.65 | 98.81 | 98.15 | 319,397 |
2021-03-04 | 99.62 | 98.84 | 99.81 | 98.36 | 551,546 |
2021-03-03 | 99.73 | 99.63 | 100.04 | 99.31 | 392,632 |
2021-03-02 | 100.54 | 100.67 | 100.74 | 100.19 | 242,079 |
2021-03-01 | 100.37 | 100.63 | 100.9573 | 100.2308 | 472,304 |
2021-02-26 | 100.34 | 101.71 | 101.71 | 99.7222 | 659,390 |
2021-02-25 | 99.95 | 98.88 | 100.14 | 97.37 | 465,851 |
2021-02-24 | 99.76 | 100.93 | 100.9653 | 99.53 | 554,812 |
2021-02-23 | 100.76 | 101.09 | 101.24 | 100.375 | 489,005 |
2021-02-22 | 101.86 | 101.13 | 102.1857 | 100.9 | 300,642 |
2021-02-19 | 102.78 | 102.03 | 102.91 | 101.85 | 1,255,960 |
2021-02-18 | 103.16 | 103.31 | 103.57 | 102.91 | 471,231 |
2021-02-17 | 103.62 | 103.57 | 103.74 | 103.21 | 785,954 |
2021-02-16 | 103.26 | 103 | 103.44 | 102.85 | 472,637 |
2021-02-15 | 104.41 | 104.23 | 104.65 | 104.145 | 420,684 |
2021-02-12 | 104.41 | 104.23 | 104.65 | 104.145 | 420,634 |
2021-02-11 | 105.58 | 105.1 | 105.6933 | 104.9511 | 482,111 |
2021-02-10 | 105.32 | 105.41 | 105.57 | 105.2001 | 508,670 |
2021-02-09 | 105.37 | 105 | 105.49 | 104.96 | 345,523 |
2021-02-08 | 104.6 | 105.11 | 105.3 | 104.6 | 355,616 |
Vanguard Long-Term Bond Company Name:
BLV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...