BLV Short Information, Vanguard Long-Term Bond
Stock Information
| Company Name: |
Vanguard Long-Term Bond |
| Stock Symbol: |
BLV |
| Market: |
NYSE |
Get BLV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,864 |
| Total Actual Volume |
10,231,233 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $71.5 |
| Close: | $71.09 |
| High: | $71.63 |
| Volume: | 442,874 |
| Short Volume: | 648 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-19 |
| Open: | $71.37 |
| Close: | $71.24 |
| High: | $71.39 |
| Volume: | 284,631 |
| Short Volume: | 3,163 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-18 |
| Open: | $71.89 |
| Close: | $71.62 |
| High: | $72.09 |
| Volume: | 737,967 |
| Short Volume: | 5,433 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-17 |
| Open: | $71.84 |
| Close: | $72.12 |
| High: | $72.225 |
| Volume: | 405,683 |
| Short Volume: | 3,595 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-16 |
| Open: | $71.67 |
| Close: | $72.07 |
| High: | $72.1099 |
| Volume: | 403,834 |
| Short Volume: | 4,407 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-15 |
| Open: | $71.46 |
| Close: | $71.3 |
| High: | $71.61 |
| Volume: | 526,299 |
| Short Volume: | 722 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $71.59 |
| Close: | $71.93 |
| High: | $71.96 |
| Volume: | 489,086 |
| Short Volume: | 1,666 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-11 |
| Open: | $71.7 |
| Close: | $71.62 |
| High: | $71.99 |
| Volume: | 640,584 |
| Short Volume: | 2,549 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-10 |
| Open: | $70.92 |
| Close: | $71.05 |
| High: | $71.0698 |
| Volume: | 479,128 |
| Short Volume: | 835 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-09 |
| Open: | $70.96 |
| Close: | $70.83 |
| High: | $71.035 |
| Volume: | 426,857 |
| Short Volume: | 14,319 |
| Short Percentage: | 3.35% |
| Stock Date: | 2024-07-08 |
| Open: | $71.06 |
| Close: | $71.1 |
| High: | $71.2 |
| Volume: | 281,572 |
| Short Volume: | 479 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $70.75 |
| Close: | $70.98 |
| High: | $71.09 |
| Volume: | 785,765 |
| Short Volume: | 1,399 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $70.08 |
| Close: | $70.5 |
| High: | $70.51 |
| Volume: | 326,522 |
| Short Volume: | 1,855 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-02 |
| Open: | $69.66 |
| Close: | $69.68 |
| High: | $69.75 |
| Volume: | 474,160 |
| Short Volume: | 1,537 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-01 |
| Open: | $69.45 |
| Close: | $69.16 |
| High: | $69.89 |
| Volume: | 400,533 |
| Short Volume: | 521 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $71.1879 |
| Close: | $70.0224 |
| High: | $71.2178 |
| Volume: | 484,170 |
| Short Volume: | 342 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $71.32 |
| Close: | $71.27 |
| High: | $71.4443 |
| Volume: | 332,692 |
| Short Volume: | 297 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $71.08 |
| Close: | $71.09 |
| High: | $71.23 |
| Volume: | 1,594,289 |
| Short Volume: | 916 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $71.7 |
| Close: | $71.85 |
| High: | $71.892 |
| Volume: | 410,570 |
| Short Volume: | 1,284 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $71.73 |
| Close: | $71.81 |
| High: | $71.82 |
| Volume: | 304,017 |
| Short Volume: | 897 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.