BLVDF Quote, Trading Chart, Helix Applications Inc.

home / stock / blvdf / blvdf quote

Stock Information
Company Name: Helix Applications Inc.
Stock Symbol: BLVDF
Market: OTC
Website: globalblockdigital.com
Menu
BLVDF BLVDF Quote BLVDF Short BLVDF News BLVDF Articles BLVDF Message Board
Get BLVDF Alerts

News, Short Squeeze, Breakout and More Instantly...
BLVDF Quote
Last:$0.0909
Change Percent:0.0%
Open:$0.0909
Previous Close:$0.0909
High:$0.0909
Low:$0.0909
Volume:100
Last Trade Date Time:05/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLVDF Chart
Last Twenty Trading Days
Date:2024-05-28
Open:$0.0909
Close:$0.0909
High:$0.0909
Low:$0.0909
Volume:100
Date:2024-04-17
Open:$0.0909
Close:$0.0909
High:$0.0909
Low:$0.0909
Volume:500
Date:2024-04-15
Open:$0.0909
Close:$0.0909
High:$0.0909
Low:$0.0909
Volume:4,000
Date:2024-04-03
Open:$0.0908
Close:$0.0908
High:$0.0908
Low:$0.0908
Volume:200
Date:2024-02-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,000
Date:2023-10-18
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:6,500
Date:2023-07-28
Open:$0.1271
Close:$0.1271
High:$0.1271
Low:$0.1271
Volume:200
Date:2023-07-10
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:120
Date:2023-05-25
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:20,525
Date:2023-05-23
Open:$0
Close:$0.0385
High:$0
Low:$0
Volume:92
Date:2023-05-19
Open:$0
Close:$0.0385
High:$0
Low:$0
Volume:10
Date:2023-05-03
Open:$0
Close:$0.0385
High:$0
Low:$0
Volume:100
Date:2023-04-14
Open:$0
Close:$0.0385
High:$0
Low:$0
Volume:348
Date:2023-04-11
Open:$0
Close:$0.0385
High:$0
Low:$0
Volume:93
Date:2023-04-03
Open:$0
Close:$0.0385
High:$0
Low:$0
Volume:10
Date:2023-03-10
Open:$0.0385
Close:$0.0385
High:$0.0385
Low:$0.0385
Volume:15,000
Date:2023-02-10
Open:$0
Close:$0.021
High:$0
Low:$0
Volume:750
Date:2022-12-28
Open:$0
Close:$0.021
High:$0
Low:$0
Volume:1,000
Date:2022-12-20
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:100
Date:2022-12-19
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:500