home / stock / blvdf / blvdf quote
Last: | $0.0909 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0909 |
Close: | $0.0909 |
High: | $0.0909 |
Low: | $0.0909 |
Volume: | 500 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0909 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | 500 | 04-17-2024 |
$0.0909 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | 4,000 | 04-15-2024 |
$0.0908 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | 200 | 04-03-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 02-06-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 | 10-18-2023 |
$0.1271 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | 200 | 07-28-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 120 | 07-10-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,525 | 05-25-2023 |
$0.0385 | $0 | $0.0385 | $0 | $0 | 92 | 05-23-2023 |
$0.0385 | $0 | $0.0385 | $0 | $0 | 10 | 05-19-2023 |
$0.0385 | $0 | $0.0385 | $0 | $0 | 100 | 05-03-2023 |
$0.0385 | $0 | $0.0385 | $0 | $0 | 348 | 04-14-2023 |
$0.0385 | $0 | $0.0385 | $0 | $0 | 93 | 04-11-2023 |
$0.0385 | $0 | $0.0385 | $0 | $0 | 10 | 04-03-2023 |
$0.0385 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 15,000 | 03-10-2023 |
$0.021 | $0 | $0.021 | $0 | $0 | 750 | 02-10-2023 |
$0.021 | $0 | $0.021 | $0 | $0 | 1,000 | 12-28-2022 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 100 | 12-20-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 500 | 12-19-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 1 | 12-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Helix Applications Inc. Company Name:
BLVDF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - August 1, 2023) - GlobalBlock Digital Asset Trading Limited (TSXV: BLOK) (OTC Pink: BLVDF) (FSE: BD4) (the " Company ") announces that it has completed the previously announced sale of its digital asset broker business (the " Disposition Transaction "). The Dis...
Calgary, Alberta--(Newsfile Corp. - June 16, 2023) - GlobalBlock Digital Asset Trading Limited (TSXV: BLOK) (OTC Pink: BLVDF) (FSE: BD4) (the " Company ") is pleased to announce it has closed its previously announced non-brokered private placement for gross proceeds of CAD$300,000 (the " Private ...
London, United Kingdom and Calgary, Alberta--(Newsfile Corp. - June 1, 2023) - GlobalBlock Digital Asset Trading Limited (TSXV: BLOK) (OTC Pink: BLVDF) (FSE: BD4) (the " Company ") announces that the preparation and audit of its annual financial statements, management's discussion and analysis, a...