BLX Quote, Trading Chart, Banco Latinoamericano de Comercio Exterior S.A.

home / stock / blx / blx quote

Stock Information
Company Name: Banco Latinoamericano de Comercio Exterior S.A.
Stock Symbol: BLX
Market: NYSE
Website: bladex.com
Menu
BLX BLX Quote BLX Short BLX News BLX Articles BLX Message Board
Get BLX Alerts

News, Short Squeeze, Breakout and More Instantly...
BLX Quote
Last:$33.31
Change Percent:0.0%
Open:$33
Previous Close:$33.31
High:$33.33
Low:$32.34
Volume:253,999
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLX Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$33
Close:$33.31
High:$33.33
Low:$32.34
Volume:253,999
Date:2024-07-19
Open:$33.6
Close:$33
High:$33.69
Low:$32.87
Volume:148,550
Date:2024-07-18
Open:$33.09
Close:$33.6
High:$33.699
Low:$33.02
Volume:239,264
Date:2024-07-17
Open:$32.77
Close:$33.1
High:$33.14
Low:$32.58
Volume:222,185
Date:2024-07-16
Open:$32.52
Close:$32.89
High:$32.92
Low:$32.45
Volume:174,736
Date:2024-07-15
Open:$32.14
Close:$32.24
High:$32.45
Low:$31.87
Volume:147,197
Date:2024-07-12
Open:$32.27
Close:$31.79
High:$32.48
Low:$31.77
Volume:198,193
Date:2024-07-11
Open:$30.99
Close:$32.07
High:$32.48
Low:$30.835
Volume:274,485
Date:2024-07-10
Open:$30.36
Close:$30.6
High:$30.7499
Low:$30.3442
Volume:111,033
Date:2024-07-09
Open:$30.12
Close:$30.24
High:$30.43
Low:$30.1
Volume:95,853
Date:2024-07-08
Open:$29.93
Close:$30.21
High:$30.28
Low:$29.74
Volume:122,190
Date:2024-07-05
Open:$29.91
Close:$29.69
High:$30.08
Low:$29.53
Volume:129,827
Date:2024-07-04
Open:$30.9
Close:$30.55
High:$30.97
Low:$30.26
Volume:58,075
Date:2024-07-03
Open:$30.9
Close:$30.55
High:$30.97
Low:$30.26
Volume:58,075
Date:2024-07-02
Open:$30
Close:$30.78
High:$30.83
Low:$29.97
Volume:179,116
Date:2024-07-01
Open:$29.79
Close:$29.98
High:$29.99
Low:$29.3488
Volume:171,926
Date:2024-06-28
Open:$28.99
Close:$29.67
High:$29.83
Low:$28.8334
Volume:435,132
Date:2024-06-27
Open:$29
Close:$28.8
High:$29.14
Low:$28.645
Volume:79,487
Date:2024-06-26
Open:$29.03
Close:$28.92
High:$29.07
Low:$28.77
Volume:184,575
Date:2024-06-25
Open:$29.41
Close:$29.32
High:$29.45
Low:$29.04
Volume:85,279