Last: | $29.58 |
---|---|
Change Percent: | -1.1% |
Open: | $29.86 |
Close: | $29.91 |
High: | $29.88 |
Low: | $29.56 |
Volume: | 40,961 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.58 | $29.86 | $29.91 | $29.88 | $29.56 | 40,961 | 04-24-2024 |
$29.91 | $29.66 | $29.91 | $30.165 | $29.5 | 136,973 | 04-23-2024 |
$29.45 | $29.82 | $29.45 | $29.845 | $29.14 | 121,822 | 04-22-2024 |
$29.59 | $30.69 | $29.59 | $31.62 | $29.28 | 203,387 | 04-19-2024 |
$29.56 | $29.36 | $29.56 | $29.79 | $29.34 | 129,274 | 04-18-2024 |
$29.18 | $29.53 | $29.18 | $29.72 | $29.03 | 79,765 | 04-17-2024 |
$29.43 | $29.44 | $29.43 | $29.44 | $28.93 | 82,963 | 04-16-2024 |
$29.44 | $29.66 | $29.44 | $29.78 | $29.19 | 115,229 | 04-15-2024 |
$29.42 | $29.51 | $29.42 | $29.9 | $29.36 | 66,456 | 04-12-2024 |
$29.59 | $29.54 | $29.59 | $29.6999 | $29.0501 | 87,480 | 04-11-2024 |
$29.61 | $29.86 | $29.61 | $29.91 | $29.5 | 103,419 | 04-10-2024 |
$30.24 | $30.31 | $30.24 | $30.65 | $30.03 | 79,409 | 04-09-2024 |
$30.19 | $30.02 | $30.19 | $30.4072 | $29.92 | 62,628 | 04-08-2024 |
$30.02 | $29.69 | $30.02 | $30.03 | $29.46 | 71,848 | 04-05-2024 |
$29.75 | $30.06 | $29.75 | $30.26 | $29.57 | 81,969 | 04-04-2024 |
$29.83 | $29.54 | $29.83 | $30.08 | $29.54 | 222,530 | 04-03-2024 |
$29.72 | $29.79 | $29.72 | $30.11 | $29.65 | 100,073 | 04-02-2024 |
$29.85 | $29.77 | $29.85 | $30.42 | $29.5135 | 118,474 | 04-01-2024 |
$29.62 | $29.33 | $29.62 | $29.79 | $29.33 | 214,582 | 03-29-2024 |
$29.62 | $29.33 | $29.62 | $29.79 | $29.33 | 214,582 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Latinoamericano de Comercio Exterior S.A. Company Name:
BLX Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 94.4% to $0.07 on volume of 92,836,985 shares AGBA Group Holding Limited (AGBA) rose 46.1% to $1.505 on volume of 55,502,222 shares PROSHARES TRUST (SQQQ) rose 1.2% to $12.2099 on volume of 25,933,897 shares...
BLADEX ANNOUNCES QUARTERLY DIVIDEND PAYMENT FOR FIRST QUARTER 2024 PR Newswire PANAMA CITY , April 18, 2024 /PRNewswire/ -- Banco Latinoamericano de Comercio Exterior, S.A. ("Bladex" or the "Bank"), announced today its Board of Directors' approval of a quarterly ...
Bladex announces 1Q24 Net Profit of $51.3 Million, or $1.40 per share, expanding its annualized return on equity to 16.8% in 1Q24 PR Newswire PANAMA CITY , April 18, 2024 /PRNewswire/ -- Banco Latinoamericano de Comercio Exterior, S.A. (NYSE: BLX, "Bladex", or "t...