BLZE Short Information, Backblaze Inc.
Stock Information
| Company Name: |
Backblaze Inc. |
| Stock Symbol: |
BLZE |
| Market: |
NASDAQ |
| Website: |
backblaze.com |
Get BLZE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
617,219 |
| Total Actual Volume |
11,005,021 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $6.03 |
| Close: | $6.03 |
| High: | $6.1 |
| Volume: | 149,601 |
| Short Volume: | 10,380 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-07-02 |
| Open: | $6.22 |
| Close: | $6.02 |
| High: | $6.27 |
| Volume: | 320,062 |
| Short Volume: | 25,418 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-07-01 |
| Open: | $6.13 |
| Close: | $6.22 |
| High: | $6.23 |
| Volume: | 481,551 |
| Short Volume: | 41,584 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-06-28 |
| Open: | $6.12 |
| Close: | $6.16 |
| High: | $6.31 |
| Volume: | 5,719,761 |
| Short Volume: | 96,348 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-27 |
| Open: | $5.8 |
| Close: | $6.05 |
| High: | $6.15 |
| Volume: | 418,643 |
| Short Volume: | 80,443 |
| Short Percentage: | 19.22% |
| Stock Date: | 2024-06-26 |
| Open: | $5.4 |
| Close: | $5.78 |
| High: | $5.79 |
| Volume: | 319,957 |
| Short Volume: | 57,120 |
| Short Percentage: | 17.85% |
| Stock Date: | 2024-06-25 |
| Open: | $5.54 |
| Close: | $5.44 |
| High: | $5.63 |
| Volume: | 336,569 |
| Short Volume: | 31,426 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-06-24 |
| Open: | $5.68 |
| Close: | $5.5 |
| High: | $5.7 |
| Volume: | 465,136 |
| Short Volume: | 50,456 |
| Short Percentage: | 10.85% |
| Stock Date: | 2024-06-21 |
| Open: | $5.72 |
| Close: | $5.67 |
| High: | $5.72 |
| Volume: | 351,895 |
| Short Volume: | 17,147 |
| Short Percentage: | 4.87% |
| Stock Date: | 2024-06-20 |
| Open: | $5.82 |
| Close: | $5.72 |
| High: | $5.83 |
| Volume: | 205,507 |
| Short Volume: | 14,361 |
| Short Percentage: | 6.99% |
| Stock Date: | 2024-06-18 |
| Open: | $5.88 |
| Close: | $5.83 |
| High: | $6 |
| Volume: | 224,940 |
| Short Volume: | 16,220 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-06-17 |
| Open: | $6.03 |
| Close: | $5.9 |
| High: | $6.05 |
| Volume: | 171,213 |
| Short Volume: | 23,294 |
| Short Percentage: | 13.61% |
| Stock Date: | 2024-06-14 |
| Open: | $6.1 |
| Close: | $6.02 |
| High: | $6.1 |
| Volume: | 340,356 |
| Short Volume: | 6,926 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-06-13 |
| Open: | $6.26 |
| Close: | $6.1 |
| High: | $6.3045 |
| Volume: | 206,013 |
| Short Volume: | 10,844 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-06-12 |
| Open: | $6.23 |
| Close: | $6.26 |
| High: | $6.33 |
| Volume: | 186,803 |
| Short Volume: | 19,505 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-06-11 |
| Open: | $6.07 |
| Close: | $6.15 |
| High: | $6.16 |
| Volume: | 165,749 |
| Short Volume: | 5,920 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-06-10 |
| Open: | $5.98 |
| Close: | $6.06 |
| High: | $6.18 |
| Volume: | 254,046 |
| Short Volume: | 29,274 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-06-07 |
| Open: | $6.02 |
| Close: | $6.02 |
| High: | $6.05 |
| Volume: | 193,983 |
| Short Volume: | 18,310 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-06-06 |
| Open: | $6.02 |
| Close: | $6.07 |
| High: | $6.11 |
| Volume: | 275,238 |
| Short Volume: | 35,732 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-06-05 |
| Open: | $6.11 |
| Close: | $5.99 |
| High: | $6.19 |
| Volume: | 217,998 |
| Short Volume: | 26,511 |
| Short Percentage: | 12.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.