BLZE Quote, Trading Chart, Backblaze Inc.

home / stock / blze / blze quote

Stock Information
Company Name: Backblaze Inc.
Stock Symbol: BLZE
Market: NASDAQ
Website: backblaze.com
Menu
Get BLZE Alerts

News, Short Squeeze, Breakout and More Instantly...
BLZE Quote
Last:$13.31
Change Percent:13.85%
Open:$12.035
Previous Close:$11.6906
High:$13.81
Low:$11.92
Volume:5,934,823
Last Trade Date Time:06/25/2026 12:46:01 pm
Quotes are delayed by 15 to 20 minutes.
BLZE Chart
Last Twenty Trading Days
Date:2026-06-25
Open:$12.035
Close:$11.6906
High:$13.81
Low:$11.92
Volume:5,934,823
Date:2026-06-24
Open:$11.88
Close:$11.095
High:$12.62
Low:$10.52
Volume:6,818,450
Date:2026-06-23
Open:$10.31
Close:$7.885
High:$11.15
Low:$9.62
Volume:22,802,612
Date:2026-06-22
Open:$8.13
Close:$8.19
High:$8.465
Low:$7.86
Volume:309,050
Date:2026-06-19
Open:$8.35
Close:$8.015
High:$8.46
Low:$7.86
Volume:1,205,890
Date:2026-06-18
Open:$8.35
Close:$8.535
High:$8.46
Low:$7.86
Volume:414,289
Date:2026-06-17
Open:$8.29
Close:$8.455
High:$8.69
Low:$8.29
Volume:636,721
Date:2026-06-16
Open:$8.2
Close:$8.135
High:$8.755
Low:$8.06
Volume:604,283
Date:2026-06-15
Open:$8.02
Close:$7.61
High:$8.22
Low:$7.64
Volume:685,994
Date:2026-06-12
Open:$7.73
Close:$7.61
High:$7.74
Low:$7.515
Volume:379,030
Date:2026-06-11
Open:$7.46
Close:$7.42
High:$7.76
Low:$7.385
Volume:434,807
Date:2026-06-10
Open:$7.23
Close:$7.135
High:$7.63
Low:$7.16
Volume:277,734
Date:2026-06-09
Open:$7.59
Close:$7.615
High:$7.61
Low:$7.07
Volume:490,818
Date:2026-06-08
Open:$7.91
Close:$7.69
High:$7.96
Low:$7.525
Volume:377,935
Date:2026-06-05
Open:$8.23
Close:$8.295
High:$8.3197
Low:$7.69
Volume:601,919
Date:2026-06-04
Open:$7.9
Close:$8.055
High:$8.415
Low:$7.8199
Volume:492,863
Date:2026-06-03
Open:$8.76
Close:$8.975
High:$8.8
Low:$8
Volume:952,348
Date:2026-06-02
Open:$8.81
Close:$8.815
High:$9.455
Low:$8.66
Volume:1,035,301
Date:2026-06-01
Open:$8.3
Close:$8.115
High:$9.085
Low:$8.11
Volume:1,425,069
Date:2026-05-29
Open:$7.74
Close:$7.7224
High:$8.15
Low:$7.64
Volume:1,500,655