BMA Quote, Trading Chart, Banco Macro S.A. ADR

home / stock / bma / bma quote

Stock Information
Company Name: Banco Macro S.A. ADR
Stock Symbol: BMA
Market: NYSE
Website: macro.com.ar
Menu
BMA BMA Quote BMA Short BMA News BMA Articles BMA Message Board
Get BMA Alerts

News, Short Squeeze, Breakout and More Instantly...
BMA Quote
Last:$52.555
Change Percent:-2.98%
Open:$53.79
Previous Close:$54.17
High:$55.3315
Low:$52.0455
Volume:156,093
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$53.79
Close:$54.17
High:$55.3315
Low:$52.0455
Volume:156,093
Date:2024-07-16
Open:$51.64
Close:$54.17
High:$54.5047
Low:$50.78
Volume:435,599
Date:2024-07-15
Open:$54
Close:$52.23
High:$54.7
Low:$52.07
Volume:199,595
Date:2024-07-12
Open:$54.75
Close:$53.7
High:$54.75
Low:$53.024
Volume:134,043
Date:2024-07-11
Open:$56.2
Close:$54.7
High:$56.4275
Low:$54.64
Volume:247,991
Date:2024-07-10
Open:$55.49
Close:$56.04
High:$57.42
Low:$53.35
Volume:214,249
Date:2024-07-09
Open:$55.29
Close:$55.49
High:$56.95
Low:$55.29
Volume:75,035
Date:2024-07-08
Open:$54.41
Close:$55.19
High:$55.51
Low:$53.58
Volume:286,739
Date:2024-07-05
Open:$55.64
Close:$54.18
High:$56.4
Low:$54
Volume:286,451
Date:2024-07-04
Open:$54.92
Close:$55.6
High:$56.13
Low:$54.55
Volume:153,434
Date:2024-07-03
Open:$54.92
Close:$55.6
High:$56.13
Low:$54.55
Volume:153,434
Date:2024-07-02
Open:$52.38
Close:$54.81
High:$54.96
Low:$52.07
Volume:281,532
Date:2024-07-01
Open:$57.57
Close:$52.99
High:$57.57
Low:$52.78
Volume:447,440
Date:2024-06-28
Open:$58.18
Close:$57.33
High:$58.5
Low:$56.15
Volume:318,287
Date:2024-06-27
Open:$57.19
Close:$57.9
High:$58.5
Low:$56.01
Volume:238,193
Date:2024-06-26
Open:$58.22
Close:$56.93
High:$59.005
Low:$56.75
Volume:222,272
Date:2024-06-25
Open:$58.39
Close:$58.45
High:$59.48
Low:$57.5205
Volume:233,106
Date:2024-06-24
Open:$57.8
Close:$57.75
High:$59.04
Low:$55.96
Volume:308,725
Date:2024-06-21
Open:$58.01
Close:$57.51
High:$58.495
Low:$56.01
Volume:347,728
Date:2024-06-20
Open:$63.12
Close:$58.8
High:$63.37
Low:$57.45
Volume:642,204