Last: | $49.47 |
---|---|
Change Percent: | 2.4% |
Open: | $48.7 |
Close: | $48.31 |
High: | $50.86 |
Low: | $48.1001 |
Volume: | 177,521 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.47 | $48.7 | $48.31 | $50.86 | $48.1001 | 177,521 | 04-19-2024 |
$48.31 | $48.23 | $48.31 | $49.34 | $47.9 | 182,181 | 04-18-2024 |
$48.09 | $48.44 | $48.09 | $48.44 | $46.16 | 278,239 | 04-17-2024 |
$48.03 | $46.98 | $48.03 | $48.8466 | $46.03 | 386,002 | 04-16-2024 |
$47.46 | $51.5 | $47.46 | $52.4652 | $47.02 | 636,752 | 04-15-2024 |
$51.46 | $51.49 | $51.46 | $52.1 | $49.97 | 320,657 | 04-12-2024 |
$51.74 | $50.57 | $51.74 | $51.9699 | $49.68 | 271,553 | 04-11-2024 |
$50.41 | $50.2 | $50.41 | $51.87 | $49.29 | 318,964 | 04-10-2024 |
$51.66 | $52.13 | $51.66 | $53 | $50.102 | 433,035 | 04-09-2024 |
$51.07 | $51 | $51.07 | $52.54 | $50.13 | 776,236 | 04-08-2024 |
$51.12 | $49.46 | $51.12 | $52.7199 | $49.33 | 485,113 | 04-05-2024 |
$49.75 | $50.85 | $49.75 | $51.5 | $49.52 | 476,112 | 04-04-2024 |
$50.49 | $45.99 | $50.49 | $50.5 | $45.67 | 493,140 | 04-03-2024 |
$47.16 | $48.72 | $47.16 | $49.09 | $46.63 | 200,624 | 04-02-2024 |
$49.14 | $48.57 | $49.14 | $49.46 | $47.69 | 204,008 | 04-01-2024 |
$48.18 | $51.68 | $48.18 | $52.89 | $47.8101 | 651,812 | 03-29-2024 |
$48.18 | $51.68 | $48.18 | $52.89 | $47.8101 | 651,812 | 03-28-2024 |
$51.67 | $51.02 | $51.67 | $51.77 | $49.57 | 354,606 | 03-27-2024 |
$50.79 | $52.51 | $50.79 | $52.51 | $50.1 | 323,418 | 03-26-2024 |
$52.09 | $51.72 | $52.09 | $54.67 | $50.475 | 681,891 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Macro S.A. ADR Company Name:
BMA Stock Symbol:
NYSE Market:
Argentine stocks experienced a surge on Thursday following rumors that the country is in discussions with the International Monetary Fund (IMF) for...
Banco Macro Announces Results for the Fourth Quarter of 2023 PR Newswire BUENOS AIRES, Argentina , Feb. 28, 2024 /PRNewswire/ -- Banco Macro S.A. (NYSE: BMA; BYMA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the fourth quarter ende...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...