Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.905 |
|---|---|
| Change Percent: | -1.14% |
| Open: | $80.63 |
| Close: | $82.85 |
| High: | $82.84 |
| Low: | $80.06 |
| Volume: | 208,058 |
| Last Trade Date Time: | 04/20/2026 02:34:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.905 | $80.63 | $82.85 | $82.84 | $80.06 | 208,058 | 04-20-2026 |
| $82.85 | $83.4 | $83.4 | $83.4 | $81.43 | 181,017 | 04-17-2026 |
| $81.425 | $81.73 | $81.34 | $82.26 | $80.44 | 64,558 | 04-14-2026 |
| $81.34 | $79.6 | $81.25 | $83.075 | $79.49 | 203,002 | 04-13-2026 |
| $81.25 | $81.05 | $79.62 | $82.63 | $80.64 | 48,188 | 04-10-2026 |
| $79.62 | $80.42 | $79.58 | $82.2 | $78.54 | 181,438 | 04-09-2026 |
| $79.58 | $79.9 | $74.745 | $81.965 | $78.79 | 261,744 | 04-08-2026 |
| $74.745 | $76.07 | $76.89 | $76.75 | $73.57 | 204,733 | 04-07-2026 |
| $76.89 | $77.46 | $77.46 | $79.4 | $75.7776 | 75,962 | 04-06-2026 |
| $76.77 | $75.57 | $77.755 | $77.97 | $73.06 | 51,864 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.