BMBL Quote, Trading Chart, Bumble Inc.

home / stock / bmbl / bmbl quote

Stock Information
Company Name: Bumble Inc.
Stock Symbol: BMBL
Market: NASDAQ
Menu
BMBL BMBL Quote BMBL Short BMBL News BMBL Articles BMBL Message Board
Get BMBL Alerts

News, Short Squeeze, Breakout and More Instantly...
BMBL Quote
Last:$10.51
Change Percent:-0.1%
Open:$10.24
Previous Close:$10.51
High:$10.55
Low:$10.17
Volume:2,985,524
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMBL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.24
Close:$10.51
High:$10.55
Low:$10.17
Volume:2,985,524
Date:2024-06-27
Open:$10.19
Close:$10.23
High:$10.25
Low:$10.03
Volume:1,922,697
Date:2024-06-26
Open:$9.89
Close:$10.16
High:$10.19
Low:$9.795
Volume:1,943,598
Date:2024-06-25
Open:$10.07
Close:$9.9
High:$10.07
Low:$9.725
Volume:3,830,929
Date:2024-06-24
Open:$10.24
Close:$10.07
High:$10.38
Low:$10.05
Volume:2,134,704
Date:2024-06-21
Open:$10.3
Close:$10.25
High:$10.45
Low:$10.18
Volume:3,320,012
Date:2024-06-20
Open:$10.14
Close:$10.27
High:$10.32
Low:$9.99
Volume:2,920,325
Date:2024-06-19
Open:$10.6
Close:$10.08
High:$10.705
Low:$10.07
Volume:2,156,636
Date:2024-06-18
Open:$10.6
Close:$10.08
High:$10.705
Low:$10.07
Volume:2,156,636
Date:2024-06-17
Open:$10.59
Close:$10.62
High:$10.755
Low:$10.545
Volume:2,059,378
Date:2024-06-14
Open:$10.6
Close:$10.75
High:$10.8
Low:$10.511
Volume:1,918,371
Date:2024-06-13
Open:$10.9
Close:$10.75
High:$10.91
Low:$10.61
Volume:4,297,027
Date:2024-06-12
Open:$11.18
Close:$10.92
High:$11.38
Low:$10.8
Volume:1,998,230
Date:2024-06-11
Open:$10.82
Close:$10.92
High:$10.98
Low:$10.71
Volume:1,880,341
Date:2024-06-10
Open:$11.1
Close:$10.98
High:$11.11
Low:$10.86
Volume:3,565,335
Date:2024-06-07
Open:$11.42
Close:$11.22
High:$11.5392
Low:$11.21
Volume:1,861,138
Date:2024-06-06
Open:$11.58
Close:$11.62
High:$11.81
Low:$11.53
Volume:1,195,857
Date:2024-06-05
Open:$11.85
Close:$11.69
High:$11.91
Low:$11.6
Volume:1,299,808
Date:2024-06-04
Open:$11.68
Close:$11.81
High:$12.03
Low:$11.665
Volume:1,563,257
Date:2024-06-03
Open:$11.82
Close:$11.84
High:$11.96
Low:$11.61
Volume:1,452,970