BMBL Quote, Trading Chart, Bumble Inc.

home / stock / bmbl / bmbl quote

Stock Information
Company Name: Bumble Inc.
Stock Symbol: BMBL
Market: NASDAQ
Website: bumble.com
Menu
BMBL BMBL Quote BMBL Short BMBL News BMBL Articles BMBL Message Board
Get BMBL Alerts

News, Short Squeeze, Breakout and More Instantly...
BMBL Quote
Last:$3.715
Change Percent:-1.33%
Open:$3.79
Previous Close:$3.765
High:$3.79
Low:$3.6
Volume:2,943,612
Last Trade Date Time:03/16/2026 12:46:00 pm
Quotes are delayed by 15 to 20 minutes.
BMBL Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$3.79
Close:$3.765
High:$3.79
Low:$3.6
Volume:2,943,612
Date:2026-03-13
Open:$3.85
Close:$3.83
High:$3.9899
Low:$3.71
Volume:5,541,288
Date:2026-03-12
Open:$3.67
Close:$2.845
High:$4.25
Low:$3.67
Volume:26,262,904
Date:2026-03-11
Open:$2.85
Close:$2.785
High:$2.99
Low:$2.82
Volume:1,955,520
Date:2026-03-10
Open:$2.93
Close:$2.925
High:$2.93
Low:$2.7613
Volume:1,575,221
Date:2026-03-09
Open:$3
Close:$3
High:$3.015
Low:$2.815
Volume:1,019,479
Date:2026-03-06
Open:$3.07
Close:$3.14
High:$3.085
Low:$2.96
Volume:784,860
Date:2026-03-05
Open:$3.015
Close:$3.04
High:$3.225
Low:$3
Volume:963,601
Date:2026-03-04
Open:$2.97
Close:$2.945
High:$3.06
Low:$2.91
Volume:753,717
Date:2026-03-03
Open:$2.93
Close:$3.015
High:$2.96
Low:$2.79
Volume:2,069,819
Date:2026-03-02
Open:$3
Close:$3.015
High:$3.14
Low:$2.95
Volume:1,353,710
Date:2026-02-27
Open:$3.03
Close:$3.05
High:$3.075
Low:$2.93
Volume:1,206,009
Date:2026-02-26
Open:$2.92
Close:$2.9
High:$3.19
Low:$2.91
Volume:1,171,659
Date:2026-02-25
Open:$2.95
Close:$2.885
High:$2.95
Low:$2.83
Volume:1,215,972
Date:2026-02-24
Open:$2.82
Close:$2.815
High:$2.945
Low:$2.81
Volume:1,297,105
Date:2026-02-23
Open:$3.04
Close:$2.975
High:$3.04
Low:$2.75
Volume:3,094,560
Date:2026-02-20
Open:$2.87
Close:$2.705
High:$3.03
Low:$2.855
Volume:1,850,662
Date:2026-02-19
Open:$2.66
Close:$2.725
High:$2.73
Low:$2.61
Volume:935,662
Date:2026-02-18
Open:$2.71
Close:$2.71
High:$2.81
Low:$2.68
Volume:883,340
Date:2026-02-17
Open:$2.75
Close:$2.75
High:$2.785
Low:$2.62
Volume:1,903,539