home / stock / bmbl / bmbl quote
Last: | $10.52 |
---|---|
Change Percent: | -0.28% |
Open: | $10.54 |
Close: | $10.55 |
High: | $10.7 |
Low: | $10.46 |
Volume: | 491,459 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.52 | $10.54 | $10.55 | $10.7 | $10.46 | 491,459 | 04-26-2024 |
$10.55 | $10.27 | $10.55 | $10.645 | $10.105 | 3,009,292 | 04-25-2024 |
$10.44 | $10.15 | $10.44 | $10.5 | $10.095 | 2,809,246 | 04-24-2024 |
$10.19 | $10.26 | $10.19 | $10.54 | $10.17 | 2,177,730 | 04-23-2024 |
$10.35 | $10.27 | $10.35 | $10.635 | $10.175 | 4,010,284 | 04-22-2024 |
$10.18 | $10.18 | $10.18 | $10.3 | $10.07 | 2,153,062 | 04-19-2024 |
$10.24 | $10.1 | $10.24 | $10.325 | $9.94 | 1,795,833 | 04-18-2024 |
$10.1 | $10.09 | $10.1 | $10.27 | $10.01 | 1,726,388 | 04-17-2024 |
$10.04 | $10.02 | $10.04 | $10.26 | $9.99 | 2,422,438 | 04-16-2024 |
$10.12 | $10.46 | $10.12 | $10.59 | $10.06 | 2,489,612 | 04-15-2024 |
$10.53 | $10.88 | $10.53 | $10.93 | $10.47 | 2,700,599 | 04-12-2024 |
$10.92 | $10.99 | $10.92 | $11.005 | $10.57 | 2,370,589 | 04-11-2024 |
$10.93 | $10.7 | $10.93 | $10.955 | $10.51 | 3,283,940 | 04-10-2024 |
$10.97 | $10.66 | $10.97 | $11.135 | $10.635 | 3,437,095 | 04-09-2024 |
$10.6 | $10.57 | $10.6 | $10.87 | $10.51 | 2,671,020 | 04-08-2024 |
$10.53 | $10.71 | $10.53 | $10.75 | $10.5 | 3,376,791 | 04-05-2024 |
$10.81 | $10.86 | $10.81 | $11.23 | $10.8 | 4,507,650 | 04-04-2024 |
$11.22 | $11.05 | $11.22 | $11.23 | $11.03 | 1,143,701 | 04-03-2024 |
$11.14 | $11.22 | $11.14 | $11.29 | $11.06 | 1,667,717 | 04-02-2024 |
$11.31 | $11.42 | $11.31 | $11.42 | $11.185 | 2,025,885 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bumble Inc. Company Name:
BMBL Stock Symbol:
NASDAQ Market:
Bumble Inc. (NASDAQ: BMBL) today announced that it will report financial results for the first quarter ending March 31, 2024, following the close of market on Wednesday, May 8, 2024. The Company will host a live webcast of its conference call to discuss the results at 4:30 p.m. Eastern Time on th...
2024-04-03 17:30:02 ET Raymond James analyst issues MARKET PERFORM recommendation for BMBL on April 3, 2024 04:12PM ET. The previous analyst recommendation was Outperform. BMBL was trading at $11.22 at issue of the analyst recommendation. The overall analyst consensus : ...