MARKET WIRE NEWS

Bumble Inc. (NASDAQ : BMBL ) Quote

Share:

Quote


Last:$2.925
Change Percent: -3.15%
Open:$2.98
Close:$2.925
High:$3.0387
Low:$2.87
Volume:1,934,436
Last Trade Date Time:07/17/2026 03:45:52 pm

Subscribe to Our Newsletter


BMBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.925$2.98$2.925$3.0387$2.871,934,43607-17-2026
$3.02$3.125$3.02$3.16$3.021,096,79607-16-2026
$3.105$2.96$3.105$3.11$2.941,772,50807-15-2026
$2.955$3.11$2.955$3.12$2.951,557,33507-14-2026
$3.09$3.06$3.09$3.14$3.0451,219,04407-13-2026
$3.055$3.14$3.055$3.145$31,546,22507-10-2026
$3.065$2.96$3.065$3.125$2.911,740,66107-09-2026
$2.98$3.1$2.98$3.101$2.961,272,82907-08-2026
$3.1028$3.18$3.1028$3.26$3.0851,293,47807-07-2026
$3.185$3.29$3.185$3.29$3.111,369,62707-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account