MARKET WIRE NEWS

Bumble Inc. (NASDAQ : BMBL ) Quote

Share:

Quote


Last:$3.565
Change Percent: 5.79%
Open:$3.34
Close:$3.37
High:$3.5786
Low:$3.3
Volume:1,120,588
Last Trade Date Time:04/13/2026 12:45:44 pm

Subscribe to Our Newsletter


BMBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.565$3.34$3.37$3.5786$3.31,120,58804-13-2026
$3.37$3.46$3.43$3.5569$3.371,361,77104-10-2026
$3.43$3.47$3.625$3.47$3.385594,49904-09-2026
$3.625$3.64$3.405$3.74$3.581,074,25204-08-2026
$3.405$3.43$3.45$3.475$3.29576,43104-07-2026
$3.45$3.36$3.36$3.465$3.355942,83904-06-2026
$3.36$3.28$3.385$3.5$3.223,684,83204-03-2026
$3.385$3.28$3.34$3.5$3.221,728,63104-02-2026
$3.34$3.36$3.32$3.365$3.221,085,07304-01-2026
$3.32$3.24$3.205$3.32$3.1751,001,81903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account