BMBLF Quote, Trading Chart, Brambles Ltd

home / stock / bmblf / bmblf quote

Stock Information
Company Name: Brambles Ltd
Stock Symbol: BMBLF
Market: OTC
Menu
BMBLF BMBLF Quote BMBLF Short BMBLF News BMBLF Articles BMBLF Message Board
Get BMBLF Alerts

News, Short Squeeze, Breakout and More Instantly...
BMBLF Quote
Last:$9.732
Change Percent:100.0%
Open:$0
Previous Close:$9.732
High:$0
Low:$0
Volume:33
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BMBLF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$9.732
High:$0
Low:$0
Volume:33
Date:2024-07-17
Open:$0
Close:$9.732
High:$0
Low:$0
Volume:651
Date:2024-07-16
Open:$0
Close:$9.732
High:$0
Low:$0
Volume:42
Date:2024-07-15
Open:$0
Close:$9.732
High:$0
Low:$0
Volume:35,761
Date:2024-07-12
Open:$0
Close:$9.732
High:$0
Low:$0
Volume:77
Date:2024-07-11
Open:$0
Close:$9.732
High:$0
Low:$0
Volume:79
Date:2024-07-10
Open:$9.732
Close:$9.732
High:$9.732
Low:$9.732
Volume:266
Date:2024-07-08
Open:$0
Close:$9.746
High:$0
Low:$0
Volume:7
Date:2024-07-05
Open:$9.746
Close:$9.746
High:$9.746
Low:$9.746
Volume:224
Date:2024-07-03
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:15
Date:2024-07-02
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:104
Date:2024-07-01
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:225
Date:2024-06-26
Open:$0
Close:$9.65
High:$0
Low:$0
Volume:5,076
Date:2024-06-25
Open:$9.8
Close:$9.65
High:$9.8
Low:$9.65
Volume:318
Date:2024-06-24
Open:$0
Close:$9.572
High:$0
Low:$0
Volume:20
Date:2024-06-21
Open:$0
Close:$9.572
High:$0
Low:$0
Volume:79
Date:2024-06-20
Open:$9.572
Close:$9.572
High:$9.572
Low:$9.572
Volume:243
Date:2024-06-19
Open:$9.814
Close:$9.814
High:$9.814
Low:$9.814
Volume:180
Date:2024-06-18
Open:$9.814
Close:$9.814
High:$9.814
Low:$9.814
Volume:180
Date:2024-06-17
Open:$9.65
Close:$9.65
High:$9.65
Low:$9.65
Volume:118