home / stock / bmblf / bmblf quote
Last: | $9.74 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.74 |
High: | $0 |
Low: | $0 |
Volume: | 3,006 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.74 | $0 | $9.74 | $0 | $0 | 3,006 | 04-26-2024 |
$9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 600 | 04-18-2024 |
$9.84 | $9.88 | $9.84 | $9.88 | $9.84 | 200 | 04-15-2024 |
$10.65 | $0 | $10.65 | $0 | $0 | 6 | 04-12-2024 |
$10.65 | $0 | $10.65 | $0 | $0 | 1,078 | 04-10-2024 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 24,550 | 04-04-2024 |
$10 | $10 | $10 | $10 | $10 | 800 | 04-02-2024 |
$10.5 | $10.2925 | $10.5 | $10.535 | $10.2925 | 2,533 | 03-29-2024 |
$10.5 | $10.2925 | $10.5 | $10.535 | $10.2925 | 2,533 | 03-28-2024 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 500 | 03-27-2024 |
$10 | $0 | $10 | $0 | $0 | 1 | 03-26-2024 |
$10 | $10 | $10 | $10 | $10 | 100 | 03-25-2024 |
$9.7385 | $0 | $9.7385 | $0 | $0 | 1,195 | 03-22-2024 |
$9.7385 | $0 | $9.7385 | $0 | $0 | 2,516 | 03-20-2024 |
$9.7385 | $0 | $9.7385 | $0 | $0 | 2,344 | 03-19-2024 |
$9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 300 | 03-07-2024 |
$9.715 | $9.715 | $9.715 | $9.715 | $9.715 | 132 | 03-04-2024 |
$9.69 | $0 | $9.69 | $0 | $0 | 3,129 | 02-29-2024 |
$9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 410 | 02-28-2024 |
$9.65 | $0 | $9.65 | $0 | $0 | 35 | 02-23-2024 |