BMCH Quote, Trading Chart, BMC Stock Holdings Inc.

home / stock / bmch / bmch quote

Stock Information
Company Name: BMC Stock Holdings Inc.
Stock Symbol: BMCH
Market: NASDAQ
Website: buildwithbmc.com
Menu
BMCH BMCH Quote BMCH Short BMCH News BMCH Articles BMCH Message Board
Get BMCH Alerts

News, Short Squeeze, Breakout and More Instantly...
BMCH Quote
Last:$53.68
Change Percent:0.0%
Open:$55.32
Previous Close:$53.68
High:$55.32
Low:$53.23
Volume:1,548,898
Last Trade Date Time:01/01/2021 04:55:52 pm
Quotes are delayed by 15 to 20 minutes.
BMCH Chart
Last Twenty Trading Days
Date:2021-01-01
Open:$55.32
Close:$53.68
High:$55.32
Low:$53.23
Volume:1,548,898
Date:2020-12-31
Open:$55.32
Close:$53.68
High:$55.32
Low:$53.23
Volume:1,542,718
Date:2020-12-30
Open:$54.8
Close:$55.48
High:$56.185
Low:$54.36
Volume:244,542
Date:2020-12-29
Open:$55.18
Close:$54.99
High:$55.74
Low:$53.5
Volume:467,726
Date:2020-12-28
Open:$56.24
Close:$54.99
High:$56.24
Low:$54.29
Volume:554,827
Date:2020-12-25
Open:$54.4
Close:$55.41
High:$55.48
Low:$54.35
Volume:327,345
Date:2020-12-24
Open:$54.4
Close:$55.41
High:$55.48
Low:$54.35
Volume:327,345
Date:2020-12-23
Open:$54.05
Close:$54.39
High:$54.715
Low:$53.35
Volume:428,312
Date:2020-12-22
Open:$53.39
Close:$53.92
High:$54
Low:$52.53
Volume:583,839
Date:2020-12-21
Open:$50.39
Close:$53.39
High:$53.39
Low:$50.32
Volume:1,000,234
Date:2020-12-18
Open:$50.52
Close:$51.71
High:$52.35
Low:$49.75
Volume:1,141,984
Date:2020-12-17
Open:$47.03
Close:$49.99
High:$50.13
Low:$47.03
Volume:573,008
Date:2020-12-16
Open:$47.96
Close:$46.81
High:$48.28
Low:$46.49
Volume:599,261
Date:2020-12-15
Open:$46.5
Close:$47.75
High:$48.05
Low:$46.32
Volume:501,583
Date:2020-12-14
Open:$46.97
Close:$46.38
High:$47.56
Low:$46.38
Volume:359,360
Date:2020-12-11
Open:$46.76
Close:$46.83
High:$47.26
Low:$46.23
Volume:385,780
Date:2020-12-10
Open:$46.31
Close:$47.21
High:$47.24
Low:$45.53
Volume:221,984
Date:2020-12-09
Open:$46.63
Close:$46.39
High:$47.355
Low:$45.97
Volume:468,087
Date:2020-12-08
Open:$48.27
Close:$46.15
High:$48.27
Low:$46.08
Volume:602,634
Date:2020-12-07
Open:$46.11
Close:$48.49
High:$48.86
Low:$46.08
Volume:548,142