BMCH Quote, Trading Chart, BMC Stock Holdings Inc.

$53.68 Last:

0.0% Change Percent:

$55.32 Open:

$53.68 Previous Close:

$55.32 High:

$53.23 Low:

1,548,898 Volume:

01/01/2021 04:55:52 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-01	55.32	53.68	55.32	53.23	1,548,898
2020-12-31	55.32	53.68	55.32	53.23	1,542,718
2020-12-30	54.8	55.48	56.185	54.36	244,542
2020-12-29	55.18	54.99	55.74	53.5	467,726
2020-12-28	56.24	54.99	56.24	54.29	554,827
2020-12-25	54.4	55.41	55.48	54.35	327,345
2020-12-24	54.4	55.41	55.48	54.35	327,345
2020-12-23	54.05	54.39	54.715	53.35	428,312
2020-12-22	53.39	53.92	54	52.53	583,839
2020-12-21	50.39	53.39	53.39	50.32	1,000,234
2020-12-18	50.52	51.71	52.35	49.75	1,141,984
2020-12-17	47.03	49.99	50.13	47.03	573,008
2020-12-16	47.96	46.81	48.28	46.49	599,261
2020-12-15	46.5	47.75	48.05	46.32	501,583
2020-12-14	46.97	46.38	47.56	46.38	359,360
2020-12-11	46.76	46.83	47.26	46.23	385,780
2020-12-10	46.31	47.21	47.24	45.53	221,984
2020-12-09	46.63	46.39	47.355	45.97	468,087
2020-12-08	48.27	46.15	48.27	46.08	602,634
2020-12-07	46.11	48.49	48.86	46.08	548,142

Stock Information

BMC Stock Holdings Inc. Company Name:

BMCH Stock Symbol:

NASDAQ Market:

Get BMCH Alerts

News, Short Squeeze, Breakout and More Instantly...

BMCH - BMC Announces Agreement to Acquire TW Perry, a Premier Independent Building Materials Distributor Serving Northern Virginia, Maryland and D.C.

RALEIGH, N.C., Nov. 30, 2020 (GLOBE NEWSWIRE) -- BMC Stock Holdings, Inc. (Nasdaq: BMCH) (“BMC” or the “Company”), a leading provider of diversified building materials and solutions to new construction builders and professional remodelers in the U.S., announced t...
BMCH - Builders FirstSource and BMC Stock Holdings Receive HSR Clearance for Proposed Combination

DALLAS and RALEIGH, N.C., Nov. 16, 2020 (GLOBE NEWSWIRE) -- Builders FirstSource, Inc. (Nasdaq: BLDR) (“Builders FirstSource”) and BMC Stock Holdings, Inc. (NASDAQ: BMCH) (“BMC”), today announced the early termination of the waiting period under the Hart-Scott-Ro...
BMCH - BMC Stock Holdings, Inc. Announces Record 2020 Third Quarter Results

Double-Digit Net Sales, Net Income, Adjusted EBITDA 1 and EPS Growth Record Net Sales, Gross Profit, Adjusted EBITDA 1 and Adjusted Net Income 1 Builders FirstSource and BMC Merger Proceeding On Schedule RALEIGH, N.C., Nov....