home / stock / bmch / bmch quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-01 | 55.32 | 53.68 | 55.32 | 53.23 | 1,548,898 |
2020-12-31 | 55.32 | 53.68 | 55.32 | 53.23 | 1,542,718 |
2020-12-30 | 54.8 | 55.48 | 56.185 | 54.36 | 244,542 |
2020-12-29 | 55.18 | 54.99 | 55.74 | 53.5 | 467,726 |
2020-12-28 | 56.24 | 54.99 | 56.24 | 54.29 | 554,827 |
2020-12-25 | 54.4 | 55.41 | 55.48 | 54.35 | 327,345 |
2020-12-24 | 54.4 | 55.41 | 55.48 | 54.35 | 327,345 |
2020-12-23 | 54.05 | 54.39 | 54.715 | 53.35 | 428,312 |
2020-12-22 | 53.39 | 53.92 | 54 | 52.53 | 583,839 |
2020-12-21 | 50.39 | 53.39 | 53.39 | 50.32 | 1,000,234 |
2020-12-18 | 50.52 | 51.71 | 52.35 | 49.75 | 1,141,984 |
2020-12-17 | 47.03 | 49.99 | 50.13 | 47.03 | 573,008 |
2020-12-16 | 47.96 | 46.81 | 48.28 | 46.49 | 599,261 |
2020-12-15 | 46.5 | 47.75 | 48.05 | 46.32 | 501,583 |
2020-12-14 | 46.97 | 46.38 | 47.56 | 46.38 | 359,360 |
2020-12-11 | 46.76 | 46.83 | 47.26 | 46.23 | 385,780 |
2020-12-10 | 46.31 | 47.21 | 47.24 | 45.53 | 221,984 |
2020-12-09 | 46.63 | 46.39 | 47.355 | 45.97 | 468,087 |
2020-12-08 | 48.27 | 46.15 | 48.27 | 46.08 | 602,634 |
2020-12-07 | 46.11 | 48.49 | 48.86 | 46.08 | 548,142 |
BMC Stock Holdings Inc. Company Name:
BMCH Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
RALEIGH, N.C., Nov. 30, 2020 (GLOBE NEWSWIRE) -- BMC Stock Holdings, Inc. (Nasdaq: BMCH) (“BMC” or the “Company”), a leading provider of diversified building materials and solutions to new construction builders and professional remodelers in the U.S., announced t...
DALLAS and RALEIGH, N.C., Nov. 16, 2020 (GLOBE NEWSWIRE) -- Builders FirstSource, Inc. (Nasdaq: BLDR) (“Builders FirstSource”) and BMC Stock Holdings, Inc. (NASDAQ: BMCH) (“BMC”), today announced the early termination of the waiting period under the Hart-Scott-Ro...
Double-Digit Net Sales, Net Income, Adjusted EBITDA 1 and EPS Growth Record Net Sales, Gross Profit, Adjusted EBITDA 1 and Adjusted Net Income 1 Builders FirstSource and BMC Merger Proceeding On Schedule RALEIGH, N.C., Nov....