Ad
BMCH Quote Trading Chart BMC Stock Holdings Inc.
home / stock / bmch / bmch quote
Quote | BMC Stock Holdings Inc. (NASDAQ:BMCH)
| Last: | $53.68 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $55.32 |
| Close: | $53.68 |
| High: | $55.32 |
| Low: | $53.23 |
| Volume: | 1,548,898 |
| Last Trade Date Time: | 01/01/2021 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
BMCH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $53.68 | $55.32 | $53.68 | $55.32 | $53.23 | 1,548,898 | 01-01-2021 |
| $53.68 | $55.32 | $53.68 | $55.32 | $53.23 | 1,542,718 | 12-31-2020 |
| $55.48 | $54.8 | $55.48 | $56.185 | $54.36 | 244,542 | 12-30-2020 |
| $54.99 | $55.18 | $54.99 | $55.74 | $53.5 | 467,726 | 12-29-2020 |
| $54.99 | $56.24 | $54.99 | $56.24 | $54.29 | 554,827 | 12-28-2020 |
| $55.41 | $54.4 | $55.41 | $55.48 | $54.35 | 327,345 | 12-25-2020 |
| $55.41 | $54.4 | $55.41 | $55.48 | $54.35 | 327,345 | 12-24-2020 |
| $54.39 | $54.05 | $54.39 | $54.715 | $53.35 | 428,312 | 12-23-2020 |
| $53.92 | $53.39 | $53.92 | $54 | $52.53 | 583,839 | 12-22-2020 |
| $53.39 | $50.39 | $53.39 | $53.39 | $50.32 | 1,000,234 | 12-21-2020 |
| $51.71 | $50.52 | $51.71 | $52.35 | $49.75 | 1,141,984 | 12-18-2020 |
| $49.99 | $47.03 | $49.99 | $50.13 | $47.03 | 573,008 | 12-17-2020 |
| $46.81 | $47.96 | $46.81 | $48.28 | $46.49 | 599,261 | 12-16-2020 |
| $47.75 | $46.5 | $47.75 | $48.05 | $46.32 | 501,583 | 12-15-2020 |
| $46.38 | $46.97 | $46.38 | $47.56 | $46.38 | 359,360 | 12-14-2020 |
| $46.83 | $46.76 | $46.83 | $47.26 | $46.23 | 385,780 | 12-11-2020 |
| $47.21 | $46.31 | $47.21 | $47.24 | $45.53 | 221,984 | 12-10-2020 |
| $46.39 | $46.63 | $46.39 | $47.355 | $45.97 | 468,087 | 12-09-2020 |
| $46.15 | $48.27 | $46.15 | $48.27 | $46.08 | 602,634 | 12-08-2020 |
| $48.49 | $46.11 | $48.49 | $48.86 | $46.08 | 548,142 | 12-07-2020 |
Stock Information
Get BMCH Alerts
News, Short Squeeze, Breakout and More Instantly...
BMC Stock Holdings Inc. Company Name:
BMCH Stock Symbol:
NASDAQ Market:
0.0% G/L:
$53.68 Last:
1,548,898 Volume:
$55.32 Open:
$53.68 Close:
BMC Stock Holdings Inc. Website:
Ad
