BMCS Quote, Trading Chart, Biotech Medics Inc

home / stock / bmcs / bmcs quote

Stock Information
Company Name: Biotech Medics Inc
Stock Symbol: BMCS
Market: OTC
Website: www.biotechmedics.co
Menu
BMCS BMCS Quote BMCS Short BMCS News BMCS Articles BMCS Message Board
Get BMCS Alerts

News, Short Squeeze, Breakout and More Instantly...
BMCS Quote
Last:$0.029
Change Percent:5.77%
Open:$0.0245
Previous Close:$0.029
High:$0.029
Low:$0.0245
Volume:1,300
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMCS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0245
Close:$0.029
High:$0.029
Low:$0.0245
Volume:1,300
Date:2024-07-18
Open:$0.02
Close:$0.026
High:$0.026
Low:$0.02
Volume:51,899
Date:2024-07-17
Open:$0.022
Close:$0.025
High:$0.025
Low:$0.019
Volume:81,100
Date:2024-07-16
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.017
Volume:1,800
Date:2024-07-15
Open:$0.02
Close:$0.024
High:$0.024
Low:$0.02
Volume:31,400
Date:2024-07-12
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:8,782
Date:2024-07-10
Open:$0
Close:$0.024
High:$0
Low:$0
Volume:1
Date:2024-07-09
Open:$0.0199
Close:$0.024
High:$0.024
Low:$0.0199
Volume:143,756
Date:2024-07-08
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:100
Date:2024-07-05
Open:$0.016
Close:$0.022
High:$0.022
Low:$0.016
Volume:3,700
Date:2024-07-04
Open:$0.0219
Close:$0.0219
High:$0.0219
Low:$0.0219
Volume:100
Date:2024-07-03
Open:$0.0219
Close:$0.0219
High:$0.0219
Low:$0.0219
Volume:100
Date:2024-07-02
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:25,000
Date:2024-07-01
Open:$0
Close:$0.023
High:$0
Low:$0
Volume:75
Date:2024-06-28
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:200
Date:2024-06-27
Open:$0.0195
Close:$0.023
High:$0.023
Low:$0.0195
Volume:550
Date:2024-06-26
Open:$0.0195
Close:$0.023
High:$0.023
Low:$0.0195
Volume:4,101
Date:2024-06-25
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.016
Volume:1,041
Date:2024-06-24
Open:$0
Close:$0.024
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$0.026
Close:$0.024
High:$0.026
Low:$0.016
Volume:26,098