home / stock / bmcs / bmcs quote
Last: | $0.023 |
---|---|
Change Percent: | 23.08% |
Open: | $0.02 |
Close: | $0.023 |
High: | $0.023 |
Low: | $0.02 |
Volume: | 5,408 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.023 | $0.02 | $0.023 | $0.023 | $0.02 | 5,408 | 05-02-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 5,292 | 05-01-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.0203 | 1,500 | 04-30-2024 |
$0.024 | $0.019 | $0.024 | $0.024 | $0.012 | 73,100 | 04-29-2024 |
$0.024 | $0.023 | $0.024 | $0.024 | $0.0195 | 500 | 04-26-2024 |
$0.0233 | $0.017 | $0.0233 | $0.0233 | $0.017 | 6,094 | 04-25-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 725 | 04-24-2024 |
$0.024 | $0.0233 | $0.024 | $0.024 | $0.023 | 400 | 04-23-2024 |
$0.023 | $0.019 | $0.023 | $0.024 | $0.019 | 1,150 | 04-22-2024 |
$0.024 | $0.022 | $0.024 | $0.024 | $0.022 | 9,800 | 04-19-2024 |
$0.024 | $0.012 | $0.024 | $0.024 | $0.012 | 5,426 | 04-18-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 100 | 04-17-2024 |
$0.0233 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | 5,000 | 04-16-2024 |
$0.0233 | $0.023 | $0.0233 | $0.0233 | $0.0134 | 23,163 | 04-15-2024 |
$0.024 | $0.0114 | $0.024 | $0.024 | $0.0114 | 7,615 | 04-11-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 517 | 04-10-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 100 | 04-09-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 100 | 04-08-2024 |
$0.024 | $0.0114 | $0.024 | $0.024 | $0.0114 | 55,660 | 04-05-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 3,000 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
WOODLAND HILLS, CA / ACCESSWIRE / November 20, 2023 / BioTech Medics, Inc . (OTC PINK:BMCS) is pleased to announce that the Company continues to build the fundamental substructure that will enhance our ability to raise capital to position the organization in a competitive advantage with its calci...
2023-10-02 10:43:24 ET With an annual growth rate of 6.6 percent, the global calcium carbonate market is seeing increasing demand for paper from packaging applications and hygiene-related products. %BioTechMedics (OTC PINK: $BMCS) announced in a press release today the acquisition of si...
WOODLAND HILLS, CA / ACCESSWIRE / October 2, 2023 / BioTech Medics, Inc . (OTC PINK:BMCS) is pleased to announce that the Company has acquired significant organic calcium carbonate assets and intends to begin supplying industry with calcium and produce a number of products to generate revenue. Ou...