BMDPY Quote, Trading Chart, Banca Monte Dei Paschi Di Siena Spa ADR
Stock Information
| Company Name: |
Banca Monte Dei Paschi Di Siena Spa ADR |
| Stock Symbol: |
BMDPY |
| Market: |
OTC |
Get BMDPY Alerts
News, Short Squeeze, Breakout and More Instantly...
BMDPY Quote
| Last: | $0.6 |
| Change Percent: | -0.02% |
| Open: | $0.6001 |
| Previous Close: | $0.6 |
| High: | $0.6001 |
| Low: | $0.6 |
| Volume: | 860 |
| Last Trade Date Time: | 11/03/2020 04:55:01 pm |
| Quotes are delayed by 15 to 20 minutes. |
BMDPY Chart
Last Twenty Trading Days
| Date: | 2020-11-03 |
| Open: | $0.6001 |
| Close: | $0.6 |
| High: | $0.6001 |
| Low: | $0.6 |
| Volume: | 860 |
| Date: | 2020-10-26 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Low: | $1 |
| Volume: | 250 |
| Date: | 2020-10-22 |
| Open: | $0.87 |
| Close: | $1 |
| High: | $1.27 |
| Low: | $0.87 |
| Volume: | 5,847 |
| Date: | 2020-10-16 |
| Open: | $0.6025 |
| Close: | $0.6025 |
| High: | $0.6025 |
| Low: | $0.6025 |
| Volume: | 450 |
| Date: | 2020-10-15 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Low: | $0.51 |
| Volume: | 100 |
| Date: | 2020-10-12 |
| Open: | $0.77 |
| Close: | $0.7825 |
| High: | $0.7825 |
| Low: | $0.77 |
| Volume: | 2,063 |
| Date: | 2020-09-08 |
| Open: | $0.8168 |
| Close: | $0.8168 |
| High: | $0.8168 |
| Low: | $0.8168 |
| Volume: | 250 |
| Date: | 2020-09-02 |
| Open: | $0.84185 |
| Close: | $0.8419 |
| High: | $0.8419 |
| Low: | $0.8419 |
| Volume: | 500 |
| Date: | 2020-08-31 |
| Open: | $0.9225 |
| Close: | $0.9225 |
| High: | $0.9225 |
| Low: | $0.9225 |
| Volume: | 250 |
| Date: | 2020-08-21 |
| Open: | $0.7921 |
| Close: | $0.7921 |
| High: | $0.7921 |
| Low: | $0.7921 |
| Volume: | 500 |
| Date: | 2020-08-13 |
| Open: | $0.803 |
| Close: | $0.803 |
| High: | $0.803 |
| Low: | $0.803 |
| Volume: | 1,060 |
| Date: | 2020-08-12 |
| Open: | $0.8655 |
| Close: | $0.8445 |
| High: | $0.8655 |
| Low: | $0.83 |
| Volume: | 1,950 |
| Date: | 2020-07-22 |
| Open: | $1.17 |
| Close: | $1.17 |
| High: | $1.17 |
| Low: | $1.17 |
| Volume: | 200 |
| Date: | 2020-07-01 |
| Open: | $0.86 |
| Close: | $0.86 |
| High: | $0.86 |
| Low: | $0.86 |
| Volume: | 14,235 |
| Date: | 2020-06-26 |
| Open: | $0.9005 |
| Close: | $0.9005 |
| High: | $0.9005 |
| Low: | $0.9005 |
| Volume: | 1,108 |
| Date: | 2020-06-25 |
| Open: | $0.839 |
| Close: | $0.8419 |
| High: | $0.8419 |
| Low: | $0.839 |
| Volume: | 300 |
| Date: | 2020-06-22 |
| Open: | $0.83 |
| Close: | $0.886 |
| High: | $0.886 |
| Low: | $0.83 |
| Volume: | 774 |
| Date: | 2020-06-18 |
| Open: | $0.765 |
| Close: | $0.765 |
| High: | $0.765 |
| Low: | $0.765 |
| Volume: | 200 |
| Date: | 2020-06-05 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Low: | $0.8 |
| Volume: | 1,003 |
| Date: | 2020-06-02 |
| Open: | $0.685 |
| Close: | $0.685 |
| High: | $0.685 |
| Low: | $0.685 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.