home / stock / bmdpy / bmdpy quote
Last: | $0.60 |
---|---|
Change Percent: | -0.02% |
Open: | $0.6001 |
Close: | $0.60 |
High: | $0.6001 |
Low: | $0.6 |
Volume: | 860 |
Last Trade Date Time: | 11/03/2020 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6001 | $0.6 | $0.6001 | $0.6 | 860 | 11-03-2020 |
$1 | $1 | $1 | $1 | $1 | 250 | 10-26-2020 |
$1 | $0.87 | $1 | $1.27 | $0.87 | 5,847 | 10-22-2020 |
$0.6025 | $0.6025 | $0.6025 | $0.6025 | $0.6025 | 450 | 10-16-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 10-15-2020 |
$0.7825 | $0.77 | $0.7825 | $0.7825 | $0.77 | 2,063 | 10-12-2020 |
$0.8168 | $0.8168 | $0.8168 | $0.8168 | $0.8168 | 250 | 09-08-2020 |
$0.8419 | $0.84185 | $0.8419 | $0.8419 | $0.8419 | 500 | 09-02-2020 |
$0.9225 | $0.9225 | $0.9225 | $0.9225 | $0.9225 | 250 | 08-31-2020 |
$0.7921 | $0.7921 | $0.7921 | $0.7921 | $0.7921 | 500 | 08-21-2020 |
$0.803 | $0.803 | $0.803 | $0.803 | $0.803 | 1,060 | 08-13-2020 |
$0.8445 | $0.8655 | $0.8445 | $0.8655 | $0.83 | 1,950 | 08-12-2020 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 200 | 07-22-2020 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 14,235 | 07-01-2020 |
$0.9005 | $0.9005 | $0.9005 | $0.9005 | $0.9005 | 1,108 | 06-26-2020 |
$0.8419 | $0.839 | $0.8419 | $0.8419 | $0.839 | 300 | 06-25-2020 |
$0.886 | $0.83 | $0.886 | $0.886 | $0.83 | 774 | 06-22-2020 |
$0.765 | $0.765 | $0.765 | $0.765 | $0.765 | 200 | 06-18-2020 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,003 | 06-05-2020 |
$0.685 | $0.685 | $0.685 | $0.685 | $0.685 | 100 | 06-02-2020 |