BME Quote, Trading Chart, Blackrock Health Sciences Trust

home / stock / bme / bme quote

Stock Information
Company Name: Blackrock Health Sciences Trust
Stock Symbol: BME
Market: NYSE
Website: www.blackrock.com
Menu
BME BME Quote BME Short BME News BME Articles BME Message Board
Get BME Alerts

News, Short Squeeze, Breakout and More Instantly...
BME Quote
Last:$41.13
Change Percent:0.02%
Open:$41.01
Previous Close:$41.13
High:$41.39
Low:$41.01
Volume:16,071
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BME Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$41.01
Close:$41.13
High:$41.39
Low:$41.01
Volume:16,071
Date:2024-07-18
Open:$41.62
Close:$41.02
High:$41.62
Low:$41
Volume:84,679
Date:2024-07-17
Open:$41.83
Close:$41.88
High:$41.9381
Low:$41.4001
Volume:21,799
Date:2024-07-16
Open:$41.61
Close:$41.83
High:$41.99
Low:$41.61
Volume:25,872
Date:2024-07-15
Open:$41.56
Close:$41.591
High:$41.8499
Low:$41.5414
Volume:22,021
Date:2024-07-12
Open:$41.5461
Close:$41.377
High:$41.6357
Low:$41.377
Volume:19,214
Date:2024-07-11
Open:$41.1
Close:$41.51
High:$41.6
Low:$40.876
Volume:23,732
Date:2024-07-10
Open:$40.9
Close:$41.05
High:$41.15
Low:$40.83
Volume:26,993
Date:2024-07-09
Open:$40.92
Close:$40.72
High:$40.98
Low:$40.66
Volume:30,777
Date:2024-07-08
Open:$40.7
Close:$40.76
High:$40.95
Low:$40.56
Volume:37,221
Date:2024-07-05
Open:$40.56
Close:$40.72
High:$40.75
Low:$40.44
Volume:32,822
Date:2024-07-04
Open:$40.46
Close:$40.51
High:$40.6114
Low:$40.45
Volume:34,483
Date:2024-07-03
Open:$40.46
Close:$40.51
High:$40.6114
Low:$40.45
Volume:34,483
Date:2024-07-02
Open:$40.72
Close:$40.48
High:$40.72
Low:$40.35
Volume:38,349
Date:2024-07-01
Open:$40.71
Close:$40.66
High:$40.95
Low:$40.65
Volume:38,620
Date:2024-06-28
Open:$40.6
Close:$40.85
High:$40.91
Low:$40.35
Volume:95,341
Date:2024-06-27
Open:$40.38
Close:$40.36
High:$40.4
Low:$40.24
Volume:38,944
Date:2024-06-26
Open:$40.12
Close:$40.19
High:$40.3099
Low:$40.075
Volume:42,974
Date:2024-06-25
Open:$40.01
Close:$40.12
High:$40.1916
Low:$40.01
Volume:39,483
Date:2024-06-24
Open:$39.71
Close:$39.97
High:$40.09
Low:$39.71
Volume:41,355