Last: | $39.30 |
---|---|
Change Percent: | -0.23% |
Open: | $39.38 |
Close: | $39.30 |
High: | $39.4531 |
Low: | $39.25 |
Volume: | 22,447 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.3 | $39.38 | $39.3 | $39.4531 | $39.25 | 22,447 | 04-24-2024 |
$39.29 | $39.13 | $39.29 | $39.49 | $39.13 | 13,845 | 04-23-2024 |
$39.01 | $39 | $39.01 | $39.26 | $38.85 | 28,699 | 04-22-2024 |
$38.8 | $38.87 | $38.8 | $39.0099 | $38.7188 | 18,223 | 04-19-2024 |
$38.74 | $39 | $38.74 | $39.01 | $38.67 | 22,860 | 04-18-2024 |
$38.87 | $38.96 | $38.87 | $38.96 | $38.73 | 43,029 | 04-17-2024 |
$38.74 | $38.53 | $38.74 | $38.85 | $38.53 | 33,754 | 04-16-2024 |
$38.51 | $38.45 | $38.51 | $39.03 | $38.45 | 49,960 | 04-15-2024 |
$38.45 | $39.08 | $38.45 | $39.08 | $38.43 | 43,129 | 04-12-2024 |
$39.39 | $39.64 | $39.39 | $39.86 | $39.39 | 29,831 | 04-11-2024 |
$39.61 | $39.71 | $39.61 | $39.78 | $39.58 | 24,744 | 04-10-2024 |
$40 | $40.05 | $40 | $40.05 | $39.78 | 31,798 | 04-09-2024 |
$39.86 | $40.09 | $39.86 | $40.23 | $39.86 | 42,059 | 04-08-2024 |
$40.05 | $39.79 | $40.05 | $40.1717 | $39.775 | 27,779 | 04-05-2024 |
$39.77 | $40.38 | $39.77 | $40.5399 | $39.73 | 32,303 | 04-04-2024 |
$40.24 | $40 | $40.24 | $40.48 | $39.9501 | 36,090 | 04-03-2024 |
$40.13 | $40.73 | $40.13 | $40.73 | $40.08 | 38,053 | 04-02-2024 |
$40.88 | $41.39 | $40.88 | $41.55 | $40.85 | 70,622 | 04-01-2024 |
$41.44 | $41.74 | $41.44 | $41.74 | $41.44 | 76,803 | 03-29-2024 |
$41.44 | $41.74 | $41.44 | $41.74 | $41.44 | 76,803 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock Health Sciences Trust Company Name:
BME Stock Symbol:
NYSE Market:
2024-02-18 18:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-11-25 20:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Science and Technology Term Trust (NYSE: BSTZ), BlackRock Health Sciences Term Trust (NYSE: BMEZ) and BlackRock Innovation and Growth Term Trust (NYSE: BIGZ) pay month...