BME Quote, Trading Chart, Blackrock Health Sciences Trust
$45.74 Last:
-0.82% Change Percent:
$46.31 Open:
$45.74 Previous Close:
$47.19 High:
$45.665 Low:
34,154 Volume:
02/26/2021 04:46:37 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 46.31 | 45.74 | 47.19 | 45.665 | 34,154 |
| 2021-02-25 | 46.11 | 46.12 | 46.4999 | 45.59 | 49,797 |
| 2021-02-24 | 46.2 | 46.225 | 46.86 | 46 | 43,975 |
| 2021-02-23 | 47.01 | 45.94 | 47.129 | 45.5 | 70,209 |
| 2021-02-22 | 47.12 | 47.44 | 47.6099 | 47.01 | 27,144 |
| 2021-02-19 | 48 | 47.19 | 48.01 | 46.45 | 69,158 |
| 2021-02-18 | 48.5 | 48.1 | 48.6057 | 47.67 | 29,675 |
| 2021-02-17 | 48.09 | 48.39 | 48.65 | 47.64 | 39,067 |
| 2021-02-16 | 49 | 48.425 | 49.2 | 48.36 | 35,856 |
| 2021-02-15 | 48.72 | 48.9 | 49.2699 | 48.5 | 30,116 |
| 2021-02-12 | 48.72 | 48.9 | 49.2699 | 48.5 | 30,116 |
| 2021-02-11 | 49.49 | 49 | 49.78 | 48.85 | 31,496 |
| 2021-02-10 | 49.39 | 49.48 | 49.79 | 49.12 | 38,299 |
| 2021-02-09 | 49.13 | 49.41 | 49.45 | 48.72 | 28,589 |
| 2021-02-08 | 49.3 | 49.02 | 49.369 | 48.67 | 34,912 |
| 2021-02-05 | 48.53 | 49.29 | 49.29 | 48.15 | 53,564 |
| 2021-02-04 | 47.85 | 48.08 | 48.5 | 47.85 | 25,384 |
| 2021-02-03 | 48.05 | 48.05 | 48.4421 | 47.7 | 23,429 |
| 2021-02-02 | 48.23 | 48.07 | 48.8569 | 47.97 | 30,720 |
| 2021-02-01 | 48.43 | 48.5 | 48.5 | 47.4773 | 27,254 |
Blackrock Health Sciences Trust Company Name:
BME Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...
-
Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. * In order to comply with the requirements of Section 19 of the Investment Company Act of 1940, as amended, each of the Funds noted above posted to the DTC bulletin board and s...
-
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock...