Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

BME Quote, Trading Chart, Blackrock Health Sciences Trust


home / stock / bme / bme quote

$45.74 Last:

-0.82% Change Percent:

$46.31 Open:

$45.74 Previous Close:

$47.19 High:

$45.665 Low:

34,154 Volume:

02/26/2021 04:46:37 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2646.3145.7447.1945.66534,154
2021-02-2546.1146.1246.499945.5949,797
2021-02-2446.246.22546.864643,975
2021-02-2347.0145.9447.12945.570,209
2021-02-2247.1247.4447.609947.0127,144
2021-02-194847.1948.0146.4569,158
2021-02-1848.548.148.605747.6729,675
2021-02-1748.0948.3948.6547.6439,067
2021-02-164948.42549.248.3635,856
2021-02-1548.7248.949.269948.530,116
2021-02-1248.7248.949.269948.530,116
2021-02-1149.494949.7848.8531,496
2021-02-1049.3949.4849.7949.1238,299
2021-02-0949.1349.4149.4548.7228,589
2021-02-0849.349.0249.36948.6734,912
2021-02-0548.5349.2949.2948.1553,564
2021-02-0447.8548.0848.547.8525,384
2021-02-0348.0548.0548.442147.723,429
2021-02-0248.2348.0748.856947.9730,720
2021-02-0148.4348.548.547.477327,254
Stock Information

Blackrock Health Sciences Trust Company Name:

BME Stock Symbol:

NYSE Market:

MENU
BME BME Quote BME Short BME News BME Articles BME Message Board
Get BME Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT BME NEWS
  • BME - Certain Closed-End Funds Announce Renewal of Share Repurchase Programs

    BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...

  • BME - Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

    Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. * In order to comply with the requirements of Section 19 of the Investment Company Act of 1940, as amended, each of the Funds noted above posted to the DTC bulletin board and s...

  • BME - Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

    Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News