home / stock / bmea / bmea short

BMEA Short Information, Biomea Fusion Inc.

Stock Information
Company Name: Biomea Fusion Inc.
Stock Symbol: BMEA
Market: NASDAQ
Website: biomeafusion.com
Menu
BMEA BMEA Quote BMEA Short BMEA News BMEA Articles BMEA Message Board
Get BMEA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,314,323
Total Actual Volume 52,323,321
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$4.44
Close:$4.35
High:$4.5497
Volume:401,838
Short Volume:73,327
Short Percentage:18.25%
Stock Date:2024-07-02
Open:$4.41
Close:$4.43
High:$4.6813
Volume:703,120
Short Volume:123,159
Short Percentage:17.52%
Stock Date:2024-07-01
Open:$4.46
Close:$4.42
High:$4.74
Volume:1,121,330
Short Volume:229,602
Short Percentage:20.48%
Stock Date:2024-06-28
Open:$4.53
Close:$4.5
High:$4.7092
Volume:1,985,656
Short Volume:169,940
Short Percentage:8.56%
Stock Date:2024-06-27
Open:$4.5
Close:$4.53
High:$4.65
Volume:783,810
Short Volume:140,392
Short Percentage:17.91%
Stock Date:2024-06-26
Open:$5.08
Close:$4.45
High:$5.17
Volume:1,425,135
Short Volume:327,909
Short Percentage:23.01%
Stock Date:2024-06-25
Open:$5.58
Close:$5.21
High:$5.58
Volume:692,140
Short Volume:137,707
Short Percentage:19.90%
Stock Date:2024-06-24
Open:$5.3
Close:$5.55
High:$5.83
Volume:1,371,767
Short Volume:168,073
Short Percentage:12.25%
Stock Date:2024-06-21
Open:$5.15
Close:$5.26
High:$5.5
Volume:6,842,347
Short Volume:250,972
Short Percentage:3.67%
Stock Date:2024-06-20
Open:$4.86
Close:$5.19
High:$5.21
Volume:1,623,183
Short Volume:261,453
Short Percentage:16.11%
Stock Date:2024-06-18
Open:$5.07
Close:$4.85
High:$5.08
Volume:1,549,720
Short Volume:274,552
Short Percentage:17.72%
Stock Date:2024-06-17
Open:$5.61
Close:$5.09
High:$5.61
Volume:2,134,648
Short Volume:325,512
Short Percentage:15.25%
Stock Date:2024-06-14
Open:$5.7
Close:$5.64
High:$6.104
Volume:2,267,888
Short Volume:507,163
Short Percentage:22.36%
Stock Date:2024-06-13
Open:$4.95
Close:$5.81
High:$6.0862
Volume:5,410,477
Short Volume:1,372,974
Short Percentage:25.38%
Stock Date:2024-06-12
Open:$4.59
Close:$4.63
High:$4.85
Volume:2,269,537
Short Volume:350,510
Short Percentage:15.44%
Stock Date:2024-06-11
Open:$4.19
Close:$4.43
High:$4.62
Volume:2,642,768
Short Volume:392,506
Short Percentage:14.85%
Stock Date:2024-06-10
Open:$4.2
Close:$4.31
High:$4.5194
Volume:5,331,940
Short Volume:848,178
Short Percentage:15.91%
Stock Date:2024-06-07
Open:$3.88
Close:$4.14
High:$4.35
Volume:11,882,758
Short Volume:3,128,134
Short Percentage:26.32%
Stock Date:2024-06-06
Open:$11.8
Close:$11.27
High:$11.86
Volume:1,196,224
Short Volume:97,994
Short Percentage:8.19%
Stock Date:2024-06-05
Open:$11.06
Close:$11.84
High:$11.94
Volume:687,035
Short Volume:134,266
Short Percentage:19.54%