BMEA Short Information, Biomea Fusion Inc.
Stock Information
| Company Name: |
Biomea Fusion Inc. |
| Stock Symbol: |
BMEA |
| Market: |
NASDAQ |
Get BMEA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,185,076 |
| Total Actual Volume |
14,138,233 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-30 |
| Open: | $10.96 |
| Close: | $10.46 |
| High: | $11.18 |
| Volume: | 1,003,561 |
| Short Volume: | 267,128 |
| Short Percentage: | 26.62% |
| Stock Date: | 2024-05-29 |
| Open: | $11.34 |
| Close: | $10.89 |
| High: | $11.6 |
| Volume: | 1,093,953 |
| Short Volume: | 350,432 |
| Short Percentage: | 32.03% |
| Stock Date: | 2024-05-28 |
| Open: | $11.27 |
| Close: | $11.65 |
| High: | $11.88 |
| Volume: | 731,482 |
| Short Volume: | 134,944 |
| Short Percentage: | 18.45% |
| Stock Date: | 2024-05-24 |
| Open: | $11.13 |
| Close: | $11 |
| High: | $11.605 |
| Volume: | 1,054,675 |
| Short Volume: | 328,332 |
| Short Percentage: | 31.13% |
| Stock Date: | 2024-05-23 |
| Open: | $11.61 |
| Close: | $11.13 |
| High: | $11.62 |
| Volume: | 964,595 |
| Short Volume: | 220,428 |
| Short Percentage: | 22.85% |
| Stock Date: | 2024-05-22 |
| Open: | $11.63 |
| Close: | $11.5 |
| High: | $11.855 |
| Volume: | 645,510 |
| Short Volume: | 118,592 |
| Short Percentage: | 18.37% |
| Stock Date: | 2024-05-21 |
| Open: | $12.48 |
| Close: | $11.58 |
| High: | $12.59 |
| Volume: | 638,401 |
| Short Volume: | 198,377 |
| Short Percentage: | 31.07% |
| Stock Date: | 2024-05-20 |
| Open: | $12.24 |
| Close: | $12.62 |
| High: | $12.7 |
| Volume: | 448,172 |
| Short Volume: | 86,082 |
| Short Percentage: | 19.21% |
| Stock Date: | 2024-05-17 |
| Open: | $12.85 |
| Close: | $12.24 |
| High: | $12.85 |
| Volume: | 537,182 |
| Short Volume: | 80,778 |
| Short Percentage: | 15.04% |
| Stock Date: | 2024-05-16 |
| Open: | $13.24 |
| Close: | $12.78 |
| High: | $13.43 |
| Volume: | 518,841 |
| Short Volume: | 82,615 |
| Short Percentage: | 15.92% |
| Stock Date: | 2024-05-15 |
| Open: | $12.59 |
| Close: | $13.24 |
| High: | $13.33 |
| Volume: | 929,563 |
| Short Volume: | 185,562 |
| Short Percentage: | 19.96% |
| Stock Date: | 2024-05-14 |
| Open: | $11.7 |
| Close: | $12.37 |
| High: | $12.85 |
| Volume: | 855,058 |
| Short Volume: | 252,469 |
| Short Percentage: | 29.53% |
| Stock Date: | 2024-05-13 |
| Open: | $10.8 |
| Close: | $11.45 |
| High: | $11.47 |
| Volume: | 517,869 |
| Short Volume: | 82,000 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-05-10 |
| Open: | $11.59 |
| Close: | $10.65 |
| High: | $11.79 |
| Volume: | 540,330 |
| Short Volume: | 108,636 |
| Short Percentage: | 20.11% |
| Stock Date: | 2024-05-09 |
| Open: | $11.15 |
| Close: | $11.44 |
| High: | $11.59 |
| Volume: | 596,100 |
| Short Volume: | 116,949 |
| Short Percentage: | 19.62% |
| Stock Date: | 2024-05-08 |
| Open: | $11.76 |
| Close: | $11.07 |
| High: | $12.01 |
| Volume: | 667,319 |
| Short Volume: | 108,353 |
| Short Percentage: | 16.24% |
| Stock Date: | 2024-05-07 |
| Open: | $12.25 |
| Close: | $12 |
| High: | $12.45 |
| Volume: | 449,904 |
| Short Volume: | 87,293 |
| Short Percentage: | 19.40% |
| Stock Date: | 2024-05-06 |
| Open: | $12.62 |
| Close: | $12.26 |
| High: | $12.6916 |
| Volume: | 498,251 |
| Short Volume: | 97,960 |
| Short Percentage: | 19.66% |
| Stock Date: | 2024-05-03 |
| Open: | $12.83 |
| Close: | $12.35 |
| High: | $13.113 |
| Volume: | 684,705 |
| Short Volume: | 117,628 |
| Short Percentage: | 17.18% |
| Stock Date: | 2024-05-02 |
| Open: | $11.53 |
| Close: | $11.93 |
| High: | $12.07 |
| Volume: | 762,762 |
| Short Volume: | 160,518 |
| Short Percentage: | 21.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.