BMET:CC Quote, Trading Chart, Bemetals Corp.

home / stock / bmet:cc / bmet:cc quote

Stock Information
Company Name: Bemetals Corp.
Stock Symbol: BMET:CC
Market: TSXVC
Website: bemetalscorp.com
Menu
BMET:CC BMET:CC Quote BMET:CC Short BMET:CC News BMET:CC Articles BMET:CC Message Board
Get BMET:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BMET:CC Quote
Last:$0.195
Change Percent:2.63%
Open:$0.19
Previous Close:$0.195
High:$0.2
Low:$0.18
Volume:677,100
Last Trade Date Time:05/06/2022 04:55:18 pm
Quotes are delayed by 15 to 20 minutes.
BMET:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.19
Close:$0.195
High:$0.2
Low:$0.18
Volume:677,100
Date:2022-05-05
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.185
Volume:153,600
Date:2022-05-04
Open:$0.18
Close:$0.19
High:$0.2
Low:$0.175
Volume:671,500
Date:2022-05-03
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.155
Volume:121,600
Date:2022-05-02
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.15
Volume:149,540
Date:2022-04-29
Open:$0.16
Close:$0.16
High:$0.17
Low:$0.16
Volume:105,850
Date:2022-04-28
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.16
Volume:117,450
Date:2022-04-27
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.17
Volume:174,300
Date:2022-04-26
Open:$0.18
Close:$0.175
High:$0.185
Low:$0.175
Volume:83,208
Date:2022-04-25
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:30,500
Date:2022-04-22
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.18
Volume:150,957
Date:2022-04-21
Open:$0.19
Close:$0.185
High:$0.195
Low:$0.18
Volume:175,155
Date:2022-04-20
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:29,100
Date:2022-04-19
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.185
Volume:71,550
Date:2022-04-18
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.185
Volume:52,475
Date:2022-04-15
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:59,800
Date:2022-04-14
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:59,700
Date:2022-04-13
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.18
Volume:223,250
Date:2022-04-12
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.185
Volume:42,200
Date:2022-04-11
Open:$0.18
Close:$0.18
High:$0.19
Low:$0.18
Volume:16,473