home / stock / bmet:cc / bmet:cc quote
Last: | $0.195 |
---|---|
Change Percent: | 2.63% |
Open: | $0.19 |
Close: | $0.195 |
High: | $0.2 |
Low: | $0.18 |
Volume: | 677,100 |
Last Trade Date Time: | 05/06/2022 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.195 | $0.19 | $0.195 | $0.2 | $0.18 | 677,100 | 05-06-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.185 | 153,600 | 05-05-2022 |
$0.19 | $0.18 | $0.19 | $0.2 | $0.175 | 671,500 | 05-04-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.155 | 121,600 | 05-03-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.15 | 149,540 | 05-02-2022 |
$0.16 | $0.16 | $0.16 | $0.17 | $0.16 | 105,850 | 04-29-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 117,450 | 04-28-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 174,300 | 04-27-2022 |
$0.175 | $0.18 | $0.175 | $0.185 | $0.175 | 83,208 | 04-26-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 30,500 | 04-25-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.18 | 150,957 | 04-22-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.18 | 175,155 | 04-21-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,100 | 04-20-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 71,550 | 04-19-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 52,475 | 04-18-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 59,800 | 04-15-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 59,700 | 04-14-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.18 | 223,250 | 04-13-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 42,200 | 04-12-2022 |
$0.18 | $0.18 | $0.18 | $0.19 | $0.18 | 16,473 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bemetals Corp. Company Name:
BMET:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / April 3, 2024 / BeMetals Corp. (TSXV:BMET)(OTCQB:BMTLF)(Frankfurt:1OI.F) (the "Company" or "BeMetals") is pleased to announce remaining drilling results from its 2023 exploration program at the Pangeni Copper Project in Zambia (the "Project" or the "Property"). A n...
VANCOUVER, BC / ACCESSWIRE / January 9, 2024 / BeMetals Corp. (TSXV:BMET)(OTCQB:BMTLF)(Frankfurt:1OI.F) (the "Company" or "BeMetals") is pleased to announce results of drill hole D22-C1 at the D-Prospect of the Pangeni Copper Project. The Company also reports completion of the 2023 phases of dri...
VANCOUVER, BC / ACCESSWIRE / September 13, 2023 / BeMetals Corp. (TSXV:BMET)(OTCQB:BMTLF)(Frankfurt:1OI.F) (the "Company" or "BeMetals") is pleased to announce significant results from its 2023 aircore campaign at the D-Prospect within the Pangeni Copper Project ("Pangeni" or the "Project" or th...