BMLP Quote, Trading Chart, Dorsey Wright MLP Index ETNs due December 10 2036

home / stock / bmlp / bmlp quote

Stock Information
Company Name: Dorsey Wright MLP Index ETNs due December 10 2036
Stock Symbol: BMLP
Market: NASDAQ
Menu
BMLP BMLP Quote BMLP Short BMLP News BMLP Articles BMLP Message Board
Get BMLP Alerts

News, Short Squeeze, Breakout and More Instantly...
BMLP Quote
Last:$42.6
Change Percent:-0.56%
Open:$42.56
Previous Close:$42.6
High:$42.6
Low:$42.45
Volume:1,220
Last Trade Date Time:03/12/2021 04:55:10 pm
Quotes are delayed by 15 to 20 minutes.
BMLP Chart
Last Twenty Trading Days
Date:2021-03-12
Open:$42.56
Close:$42.6
High:$42.6
Low:$42.45
Volume:1,220
Date:2021-03-11
Open:$41.9
Close:$42.84
High:$42.84
Low:$41.88
Volume:2,991
Date:2021-03-10
Open:$42.32
Close:$42.32
High:$42.32
Low:$42.32
Volume:406
Date:2021-03-08
Open:$38.67
Close:$42.12
High:$42.25
Low:$38.67
Volume:46,265
Date:2021-03-05
Open:$42.35
Close:$41.9395
High:$42.35
Low:$40.86
Volume:524
Date:2021-03-04
Open:$43
Close:$41.6396
High:$43
Low:$41.44
Volume:2,935
Date:2021-03-03
Open:$41.7201
Close:$42.0699
High:$42.0699
Low:$41.7201
Volume:1,120
Date:2021-03-02
Open:$41.04
Close:$41.26
High:$41.27
Low:$41.04
Volume:13,779
Date:2021-02-25
Open:$40.85
Close:$40.54
High:$40.85
Low:$40.54
Volume:666
Date:2021-02-24
Open:$41.11
Close:$41.34
High:$41.35
Low:$41.11
Volume:1,253
Date:2021-02-22
Open:$40.74
Close:$40.58
High:$41.06
Low:$40.58
Volume:2,394
Date:2021-02-18
Open:$41.18
Close:$39.78
High:$41.18
Low:$39.74
Volume:1,967
Date:2021-02-17
Open:$40.76
Close:$40.76
High:$40.76
Low:$40.76
Volume:197
Date:2021-02-16
Open:$41.02
Close:$41.07
High:$41.16
Low:$40.8
Volume:5,294
Date:2021-02-09
Open:$39.82
Close:$40
High:$40
Low:$39.82
Volume:1,007
Date:2021-02-08
Open:$39.86
Close:$39.86
High:$39.86
Low:$39.86
Volume:291
Date:2021-02-05
Open:$39.46
Close:$39.435
High:$39.54
Low:$39.41
Volume:6,802
Date:2021-02-04
Open:$38.99
Close:$39.05
High:$39.13
Low:$38.99
Volume:719
Date:2021-02-03
Open:$38.8
Close:$39.1
High:$39.1
Low:$38.62
Volume:601
Date:2021-02-01
Open:$37.44
Close:$37.53
High:$37.53
Low:$37.44
Volume:486