home / stock / bmlp / bmlp quote
Last: | $42.60 |
---|---|
Change Percent: | -0.56% |
Open: | $42.56 |
Close: | $42.60 |
High: | $42.6 |
Low: | $42.45 |
Volume: | 1,220 |
Last Trade Date Time: | 03/12/2021 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.6 | $42.56 | $42.6 | $42.6 | $42.45 | 1,220 | 03-12-2021 |
$42.84 | $41.9 | $42.84 | $42.84 | $41.88 | 2,991 | 03-11-2021 |
$42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 406 | 03-10-2021 |
$42.12 | $38.67 | $42.12 | $42.25 | $38.67 | 46,265 | 03-08-2021 |
$41.9395 | $42.35 | $41.9395 | $42.35 | $40.86 | 524 | 03-05-2021 |
$41.6396 | $43 | $41.6396 | $43 | $41.44 | 2,935 | 03-04-2021 |
$42.0699 | $41.7201 | $42.0699 | $42.0699 | $41.7201 | 1,120 | 03-03-2021 |
$41.26 | $41.04 | $41.26 | $41.27 | $41.04 | 13,779 | 03-02-2021 |
$40.54 | $40.85 | $40.54 | $40.85 | $40.54 | 666 | 02-25-2021 |
$41.34 | $41.11 | $41.34 | $41.35 | $41.11 | 1,253 | 02-24-2021 |
$40.58 | $40.74 | $40.58 | $41.06 | $40.58 | 2,394 | 02-22-2021 |
$39.78 | $41.18 | $39.78 | $41.18 | $39.74 | 1,967 | 02-18-2021 |
$40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 197 | 02-17-2021 |
$41.07 | $41.02 | $41.07 | $41.16 | $40.8 | 5,294 | 02-16-2021 |
$40 | $39.82 | $40 | $40 | $39.82 | 1,007 | 02-09-2021 |
$39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 291 | 02-08-2021 |
$39.435 | $39.46 | $39.435 | $39.54 | $39.41 | 6,802 | 02-05-2021 |
$39.05 | $38.99 | $39.05 | $39.13 | $38.99 | 719 | 02-04-2021 |
$39.1 | $38.8 | $39.1 | $39.1 | $38.62 | 601 | 02-03-2021 |
$37.53 | $37.44 | $37.53 | $37.53 | $37.44 | 486 | 02-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Dorsey Wright MLP Index ETNs due December 10 2036 Company Name:
BMLP Stock Symbol:
NASDAQ Market:
TORONTO , Dec. 3, 2019 /CNW/ - Bank of Montreal (TSX:BMO) (NYSE:BMO) today announced that its Board of Directors declared a quarterly dividend of $1.06 per share on paid-up common shares of Bank of Montreal for the first quarter of fiscal year 2020 ("Q1 2020 Dividend"), a 3 ...
Financial Results Highlights Fourth Quarter 2019 Compared With Fourth Quarter 2018: Net income 4,5 of $1 ,194 million, down 30%, reflecting a restructuring charge in the current quarter and a benefit from the remeasurement of an employee benefit liability in the prior y...
NEW YORK , March 18, 2019 /PRNewswire/ - Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced the quarterly coupon amount for the Dorsey Wright MLP Index ETNs due December 10, 2036 (NASDAQ: BMLP) (the "Notes"). The table below summarizes the coupon amount for the Notes. ...