BMNR Quote, Trading Chart, BitMine Immersion Technologies Inc
Stock Information
| Company Name: |
BitMine Immersion Technologies Inc |
| Stock Symbol: |
BMNR |
| Market: |
OTC |
Get BMNR Alerts
News, Short Squeeze, Breakout and More Instantly...
BMNR Quote
| Last: | $0.4 |
| Change Percent: | 34.38% |
| Open: | $0.2625 |
| Previous Close: | $0.4 |
| High: | $0.4 |
| Low: | $0.2625 |
| Volume: | 7,532 |
| Last Trade Date Time: | 05/15/2025 11:46:50 am |
| Quotes are delayed by 15 to 20 minutes. |
BMNR Chart
Last Twenty Trading Days
| Date: | 2025-05-15 |
| Open: | $0.2625 |
| Close: | $0.4 |
| High: | $0.4 |
| Low: | $0.2625 |
| Volume: | 7,532 |
| Date: | 2025-05-14 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.4099 |
| Low: | $0.4 |
| Volume: | 23,702 |
| Date: | 2025-05-13 |
| Open: | $0.4125 |
| Close: | $0.40999 |
| High: | $0.4375 |
| Low: | $0.40999 |
| Volume: | 2,454 |
| Date: | 2025-05-12 |
| Open: | $0.4 |
| Close: | $0.45 |
| High: | $0.45 |
| Low: | $0.4 |
| Volume: | 24,998 |
| Date: | 2025-05-09 |
| Open: | $0.35 |
| Close: | $0.38 |
| High: | $0.38 |
| Low: | $0.35 |
| Volume: | 5,200 |
| Date: | 2025-05-08 |
| Open: | $0.36705 |
| Close: | $0.35 |
| High: | $0.3999 |
| Low: | $0.2682 |
| Volume: | 20,730 |
| Date: | 2025-05-07 |
| Open: | $0.267 |
| Close: | $0.428172 |
| High: | $0.472 |
| Low: | $0.267 |
| Volume: | 10,924 |
| Date: | 2025-05-06 |
| Open: | $0.41 |
| Close: | $0.42 |
| High: | $0.42 |
| Low: | $0.41 |
| Volume: | 10,100 |
| Date: | 2025-05-05 |
| Open: | $0.41 |
| Close: | $0.41 |
| High: | $0.41 |
| Low: | $0.2501 |
| Volume: | 600 |
| Date: | 2025-05-02 |
| Open: | $0.34999 |
| Close: | $0.39 |
| High: | $0.39 |
| Low: | $0.34 |
| Volume: | 9,808 |
| Date: | 2025-05-01 |
| Open: | $0.38 |
| Close: | $0.34 |
| High: | $0.38 |
| Low: | $0.34 |
| Volume: | 300 |
| Date: | 2025-04-30 |
| Open: | $0.36 |
| Close: | $0.34 |
| High: | $0.36 |
| Low: | $0.34 |
| Volume: | 4,102 |
| Date: | 2025-04-29 |
| Open: | $0.4 |
| Close: | $0.39 |
| High: | $0.4 |
| Low: | $0.39 |
| Volume: | 7,502 |
| Date: | 2025-04-28 |
| Open: | $0.38 |
| Close: | $0.4 |
| High: | $0.4 |
| Low: | $0.38 |
| Volume: | 10,702 |
| Date: | 2025-04-25 |
| Open: | $0.385 |
| Close: | $0.4 |
| High: | $0.4 |
| Low: | $0.385 |
| Volume: | 8,301 |
| Date: | 2025-04-23 |
| Open: | $0.385 |
| Close: | $0.385 |
| High: | $0.385 |
| Low: | $0.385 |
| Volume: | 100 |
| Date: | 2025-04-22 |
| Open: | $0.34999 |
| Close: | $0.34 |
| High: | $0.4 |
| Low: | $0.34 |
| Volume: | 5,100 |
| Date: | 2025-04-10 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.4 |
| Low: | $0.4 |
| Volume: | 4,200 |
| Date: | 2025-04-09 |
| Open: | $0.34 |
| Close: | $0.36 |
| High: | $0.39 |
| Low: | $0.34 |
| Volume: | 6,370 |
| Date: | 2025-04-08 |
| Open: | $0.37 |
| Close: | $0.33 |
| High: | $0.37 |
| Low: | $0.33 |
| Volume: | 17,039 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.