BMNR Quote, Trading Chart, BitMine Immersion Technologies Inc
Stock Information
| Company Name: |
BitMine Immersion Technologies Inc |
| Stock Symbol: |
BMNR |
| Market: |
OTC |
Get BMNR Alerts
News, Short Squeeze, Breakout and More Instantly...
BMNR Quote
| Last: | $0.57 |
| Change Percent: | -5.56% |
| Open: | $0.57 |
| Previous Close: | $0.57 |
| High: | $0.57 |
| Low: | $0.57 |
| Volume: | 102 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BMNR Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $0.57 |
| Close: | $0.57 |
| High: | $0.57 |
| Low: | $0.57 |
| Volume: | 102 |
| Date: | 2024-06-28 |
| Open: | $0.54999 |
| Close: | $0.54 |
| High: | $0.57 |
| Low: | $0.54 |
| Volume: | 3,750 |
| Date: | 2024-06-19 |
| Open: | $0.59 |
| Close: | $0.589 |
| High: | $0.6 |
| Low: | $0.542 |
| Volume: | 9,770 |
| Date: | 2024-06-18 |
| Open: | $0.59 |
| Close: | $0.589 |
| High: | $0.6 |
| Low: | $0.542 |
| Volume: | 9,770 |
| Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $0.59 |
| High: | $0 |
| Low: | $0 |
| Volume: | 18 |
| Date: | 2024-06-14 |
| Open: | $0.54 |
| Close: | $0.59 |
| High: | $0.59 |
| Low: | $0.54 |
| Volume: | 500 |
| Date: | 2024-06-13 |
| Open: | $0.56 |
| Close: | $0.56 |
| High: | $0.56 |
| Low: | $0.56 |
| Volume: | 100 |
| Date: | 2024-06-11 |
| Open: | $0.54 |
| Close: | $0.54 |
| High: | $0.54 |
| Low: | $0.54 |
| Volume: | 498 |
| Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $0.54999 |
| High: | $0 |
| Low: | $0 |
| Volume: | 27 |
| Date: | 2024-06-07 |
| Open: | $0.54999 |
| Close: | $0.54999 |
| High: | $0.54999 |
| Low: | $0.54999 |
| Volume: | 200 |
| Date: | 2024-06-06 |
| Open: | $0.54999 |
| Close: | $0.54999 |
| High: | $0.54999 |
| Low: | $0.54999 |
| Volume: | 272 |
| Date: | 2024-06-05 |
| Open: | $0.54999 |
| Close: | $0.54999 |
| High: | $0.54999 |
| Low: | $0.54999 |
| Volume: | 200 |
| Date: | 2024-06-03 |
| Open: | $0.54999 |
| Close: | $0.54999 |
| High: | $0.54999 |
| Low: | $0.54999 |
| Volume: | 200 |
| Date: | 2024-05-31 |
| Open: | $0.54999 |
| Close: | $0.54999 |
| High: | $0.54999 |
| Low: | $0.54999 |
| Volume: | 1,200 |
| Date: | 2024-05-28 |
| Open: | $0.6245 |
| Close: | $0.6 |
| High: | $0.6245 |
| Low: | $0.6 |
| Volume: | 1,685 |
| Date: | 2024-05-27 |
| Open: | $0.6399 |
| Close: | $0.6399 |
| High: | $0.6399 |
| Low: | $0.6399 |
| Volume: | 100 |
| Date: | 2024-05-24 |
| Open: | $0.6399 |
| Close: | $0.6399 |
| High: | $0.6399 |
| Low: | $0.6399 |
| Volume: | 100 |
| Date: | 2024-05-23 |
| Open: | $0.61497 |
| Close: | $0.6 |
| High: | $0.61497 |
| Low: | $0.6 |
| Volume: | 2,002 |
| Date: | 2024-05-21 |
| Open: | $0.61693 |
| Close: | $0.6499 |
| High: | $0.6499 |
| Low: | $0.61693 |
| Volume: | 1,500 |
| Date: | 2024-05-20 |
| Open: | $0.567475 |
| Close: | $0.567475 |
| High: | $0.567475 |
| Low: | $0.567475 |
| Volume: | 250 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.