MARKET WIRE NEWS
Trending Stock Alerts

BitMine Immersion Technologies Inc. (NYSE : BMNR ) Quote

Share:

Quote


Last:$27.525
Change Percent: -2.48%
Open:$28.28
Close:$27.525
High:$28.39
Low:$26.92
Volume:24,857,410
Last Trade Date Time:09/25/2026 03:53:45 pm

Subscribe to Our Newsletter


BMNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.525$28.28$27.525$28.39$26.9224,857,41009-25-2026
$28.225$27.205$27.615$28.33$27.1524,417,75109-24-2026
$27.615$28.18$28.65$28.555$27.326,299,89409-23-2026
$28.65$27.98$28.135$28.86$27.7232,667,67709-22-2026
$28.135$27.56$26.05$28.33$27.0841,066,51309-21-2026
$26.05$24.83$23.995$26.37$24.7647,693,75109-18-2026
$23.995$23.465$22.705$24.575$23.22531,444,47309-17-2026
$22.705$23.45$23.6942$23.5906$22.1636,868,00409-16-2026
$23.6942$24.59$25.715$24.71$22.99539,132,82209-15-2026
$25.715$24.605$25.1$25.97$24.533,999,05409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account