BMO Quote, Trading Chart, Bank Of Montreal

home / stock / bmo / bmo quote

Stock Information
Company Name: Bank Of Montreal
Stock Symbol: BMO
Market: NYSE
Website: bmo.com
Menu
BMO BMO Quote BMO Short BMO News BMO Articles BMO Message Board
Get BMO Alerts

News, Short Squeeze, Breakout and More Instantly...
BMO Quote
Last:$84.97
Change Percent:0.0%
Open:$84.76
Previous Close:$84.97
High:$85.33
Low:$84.55
Volume:254,875
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMO Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$84.76
Close:$84.97
High:$85.33
Low:$84.55
Volume:254,875
Date:2024-07-03
Open:$84.76
Close:$84.97
High:$85.33
Low:$84.55
Volume:254,875
Date:2024-07-02
Open:$83.19
Close:$84.3
High:$84.4
Low:$83.19
Volume:1,040,447
Date:2024-07-01
Open:$84.075
Close:$83.17
High:$84.535
Low:$83.09
Volume:311,066
Date:2024-06-28
Open:$83.58
Close:$83.85
High:$84.22
Low:$83.35
Volume:1,258,951
Date:2024-06-27
Open:$84.5
Close:$83.3
High:$84.5
Low:$83.07
Volume:1,435,969
Date:2024-06-26
Open:$84.11
Close:$84.41
High:$84.45
Low:$83.65
Volume:575,357
Date:2024-06-25
Open:$84.95
Close:$84.8
High:$85.29
Low:$84.205
Volume:651,586
Date:2024-06-24
Open:$84.31
Close:$85.22
High:$85.32
Low:$83.97
Volume:1,361,335
Date:2024-06-21
Open:$83.64
Close:$83.77
High:$84.045
Low:$83.3948
Volume:508,602
Date:2024-06-20
Open:$84.09
Close:$83.89
High:$84.5676
Low:$83.4601
Volume:400,419
Date:2024-06-19
Open:$83.8
Close:$84.16
High:$84.45
Low:$83.51
Volume:739,728
Date:2024-06-18
Open:$83.8
Close:$84.16
High:$84.45
Low:$83.51
Volume:739,728
Date:2024-06-17
Open:$83.49
Close:$83.79
High:$83.87
Low:$83.36
Volume:399,080
Date:2024-06-14
Open:$83.82
Close:$83.59
High:$83.86
Low:$83.12
Volume:425,144
Date:2024-06-13
Open:$84.73
Close:$84.47
High:$84.73
Low:$83.68
Volume:403,017
Date:2024-06-12
Open:$84.91
Close:$84.9
High:$85.68
Low:$84.5501
Volume:579,953
Date:2024-06-11
Open:$84
Close:$83.52
High:$84
Low:$83.0886
Volume:439,299
Date:2024-06-10
Open:$84.34
Close:$84.45
High:$84.84
Low:$83.77
Volume:622,869
Date:2024-06-07
Open:$85.8
Close:$84.96
High:$86.1
Low:$84.84
Volume:915,073