Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $179.02 |
|---|---|
| Change Percent: | 1.22% |
| Open: | $177.23 |
| Close: | $179.02 |
| High: | $179.16 |
| Low: | $176.905 |
| Volume: | 329,139 |
| Last Trade Date Time: | 07/10/2026 03:42:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $179.02 | $177.23 | $179.02 | $179.16 | $176.905 | 329,139 | 07-10-2026 |
| $176.87 | $175.24 | $176.87 | $177.58 | $175.24 | 397,766 | 07-09-2026 |
| $174.45 | $177.73 | $178.395 | $178.12 | $173.2 | 705,886 | 07-08-2026 |
| $178.395 | $176.12 | $175.68 | $179.33 | $175.58 | 506,730 | 07-07-2026 |
| $175.68 | $174.82 | $174.82 | $176.38 | $174.27 | 418,905 | 07-06-2026 |
| $173.47 | $177.76 | $177.475 | $178.6 | $172.79 | 595,641 | 07-02-2026 |
| $177.475 | $174.59 | $175.96 | $178.7 | $174.59 | 69,864 | 07-01-2026 |
| $175.96 | $175.74 | $176.01 | $177 | $175.17 | 137,716 | 06-30-2026 |
| $176.01 | $175.76 | $174.99 | $176.02 | $174.44 | 235,310 | 06-29-2026 |
| $174.99 | $174.72 | $174.685 | $175.22 | $173.42 | 260,210 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.