Last: | $92.84 |
---|---|
Change Percent: | 0.42% |
Open: | $93.43 |
Close: | $92.84 |
High: | $94.14 |
Low: | $92.33 |
Volume: | 348,587 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.84 | $93.43 | $92.84 | $94.14 | $92.33 | 348,587 | 04-24-2024 |
$93.82 | $93.33 | $93.82 | $93.99 | $93.04 | 606,020 | 04-23-2024 |
$92.99 | $92.81 | $92.99 | $93.37 | $92.3 | 409,046 | 04-22-2024 |
$92.14 | $91.25 | $92.14 | $92.62 | $91.15 | 351,583 | 04-19-2024 |
$91.01 | $91.58 | $91.01 | $91.89 | $90.34 | 718,085 | 04-18-2024 |
$90.96 | $91.51 | $90.96 | $92.09 | $90.35 | 654,813 | 04-17-2024 |
$91.16 | $92.28 | $91.16 | $92.48 | $90.84 | 709,058 | 04-16-2024 |
$92.75 | $93.68 | $92.75 | $94.45 | $92.385 | 711,784 | 04-15-2024 |
$93.02 | $94 | $93.02 | $94.14 | $92.61 | 701,316 | 04-12-2024 |
$94.81 | $95.57 | $94.81 | $95.57 | $94.08 | 896,097 | 04-11-2024 |
$95.57 | $96.71 | $95.57 | $96.94 | $94.7406 | 962,389 | 04-10-2024 |
$98.36 | $98.46 | $98.36 | $98.83 | $97.53 | 589,662 | 04-09-2024 |
$98.03 | $97.51 | $98.03 | $98.3 | $97.25 | 347,068 | 04-08-2024 |
$97.15 | $96.27 | $97.15 | $97.58 | $95.95 | 369,208 | 04-05-2024 |
$96.61 | $97.94 | $96.61 | $98.99 | $96.375 | 858,645 | 04-04-2024 |
$96.9 | $96.3 | $96.9 | $97.87 | $96.21 | 479,725 | 04-03-2024 |
$96.44 | $97.2 | $96.44 | $97.635 | $96.245 | 414,608 | 04-02-2024 |
$97.61 | $97.63 | $97.61 | $98.02 | $97 | 731,753 | 04-01-2024 |
$97.68 | $96.5 | $97.68 | $97.98 | $96.32 | 397,185 | 03-29-2024 |
$97.68 | $96.5 | $97.68 | $97.98 | $96.32 | 397,185 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank Of Montreal Company Name:
BMO Stock Symbol:
NYSE Market:
BMO to Redeem Non-Cumulative 5-Year Rate Reset Class B Preferred Shares, Series 46 (Non-Viability Contingent Capital (NVCC)) Canada NewsWire TORONTO , April 23, 2024 /CNW/ - Bank of Montreal (the "Bank") (TSX: BMO) (NYSE: BMO) today announced its intenti...
BMO to Redeem Non-Cumulative 5-Year Rate Reset Class B Preferred Shares, Series 27 (Non-Viability Contingent Capital (NVCC)) Canada NewsWire TORONTO , April 23, 2024 /CNW/ - Bank of Montreal (the "Bank") (TSX: BMO)(NYSE: BMO) today announced its intention to ...
BMO Announces Reverse Split of Two Series of ETNs PR Newswire NEW YORK , April 19, 2024 /PRNewswire/ - Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced that it will implement a reverse split of two series of its outstanding exchange traded notes (the "...