Ad
BMO Quote Trading Chart Bank Of Montreal
Quote | Bank Of Montreal (NYSE:BMO)
| Last: | $99.07 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $99.13 |
| Close: | $99.07 |
| High: | $99.83 |
| Low: | $98.77 |
| Volume: | 375,253 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BMO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.07 | $99.13 | $99.07 | $99.83 | $98.77 | 375,253 | 01-20-2025 |
| $99.07 | $99.13 | $99.07 | $99.83 | $98.77 | 363,149 | 01-17-2025 |
| $99.2 | $98.98 | $99.2 | $99.37 | $98.2 | 431,996 | 01-16-2025 |
| $99.18 | $99.24 | $99.18 | $99.82 | $98.805 | 598,619 | 01-15-2025 |
| $97.78 | $97.26 | $97.78 | $98.02 | $96.81 | 416,820 | 01-14-2025 |
| $96.89 | $96.94 | $96.89 | $97.41 | $96.53 | 685,404 | 01-13-2025 |
| $97.44 | $98.32 | $97.44 | $98.325 | $97.26 | 770,621 | 01-10-2025 |
| $98.44 | $96.94 | $98.44 | $99 | $96.74 | 715,308 | 01-08-2025 |
| $96.87 | $96.79 | $96.87 | $97.3099 | $96.15 | 449,060 | 01-07-2025 |
| $96.23 | $97.29 | $96.23 | $97.7 | $96.13 | 692,718 | 01-06-2025 |
| $96.06 | $97.41 | $96.06 | $97.58 | $95.9 | 495,643 | 01-03-2025 |
| $97.04 | $97.22 | $97.04 | $97.83 | $96.83 | 380,139 | 01-02-2025 |
| $97.05 | $96.98 | $97.05 | $97.5493 | $96.73 | 286,291 | 01-01-2025 |
| $97.05 | $96.98 | $97.05 | $97.5493 | $96.73 | 286,291 | 12-31-2024 |
| $96.88 | $96.6 | $96.88 | $97.23 | $96.02 | 251,594 | 12-30-2024 |
| $97.05 | $96.62 | $97.05 | $97.42 | $96.62 | 209,364 | 12-27-2024 |
| $97.01 | $96.85 | $97.01 | $97.15 | $96.6705 | 266,670 | 12-26-2024 |
| $96.84 | $97.26 | $96.84 | $97.26 | $96.55 | 221,661 | 12-25-2024 |
| $96.84 | $97.26 | $96.84 | $97.26 | $96.55 | 221,661 | 12-24-2024 |
| $96.98 | $96.04 | $96.98 | $97.14 | $95.77 | 409,624 | 12-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
BMO Decreases CDN$ Prime Lending Rate to 6.70 Per Cent Canada NewsWire TORONTO , July 24, 2024 /CNW/ - BMO Bank of Montreal today announced that it is decreasing its CDN$ prime lending rate from 6.95 per cent to 6.70 per cent, effective July 25, 2024 . ...
-
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for July 2024 Canada NewsWire TORONTO , July 23, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of the BMO Mutua...
-
BMO to Redeem Non-Cumulative 5-Year Rate Reset Class B Preferred Shares, Series 29 (Non-Viability Contingent Capital (NVCC)) Canada NewsWire TORONTO , July 22, 2024 /CNW/ - Bank of Montreal (the "Bank") (TSX:BMO)(NYSE:BMO) today announced its intention to red...