Ad
BMO Quote Trading Chart Bank Of Montreal
$103.91 Last:
4.6% Change Percent:
$102.42 Open:
$99.34 Previous Close:
$104.15 High:
$102.18 Low:
464,576 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BMO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 102.42 | 99.34 | 104.15 | 102.18 | 464,576 |
| 2022-08-11 | 101.84 | 99.34 | 102.62 | 101.7 | 326,769 |
| 2022-08-10 | 99.85 | 99.34 | 101.64 | 99.85 | 583,597 |
| 2022-08-09 | 99.2 | 99.34 | 99.43 | 98.03 | 906,494 |
| 2022-08-08 | 99.74 | 99.34 | 100 | 99.04 | 335,710 |
| 2022-08-05 | 98.09 | 99.34 | 98.98 | 97.825 | 405,320 |
| 2022-08-04 | 99.26 | 99.34 | 99.27 | 98.29 | 362,034 |
| 2022-08-03 | 98.19 | 99.34 | 99.7671 | 98.04 | 472,553 |
| 2022-08-02 | 98.63 | 99.34 | 98.98 | 97.39 | 585,783 |
| 2022-08-01 | 99.38 | 99.34 | 99.81 | 98.09 | 1,993,920 |
| 2022-07-29 | 99.87 | 99.34 | 101.22 | 99.74 | 1,791,456 |
| 2022-07-28 | 99.34 | 99.34 | 99.92 | 98.35 | 526,560 |
| 2022-07-26 | 97.88 | 97.88 | 98.65 | 97.545 | 205,737 |
| 2022-07-19 | 94.56 | 96.28 | 96.51 | 94.56 | 1,103,807 |
| 2022-07-18 | 93.09 | 93.41 | 94.9 | 93.09 | 588,014 |
| 2022-07-15 | 92.37 | 92.05 | 92.6299 | 91.22 | 691,128 |
| 2022-07-14 | 92.76 | 91.1 | 92.76 | 90.44 | 792,398 |
| 2022-07-13 | 95.31 | 94.92 | 95.65 | 94 | 689,371 |
| 2022-07-12 | 95.71 | 96.18 | 97.17 | 95.71 | 572,181 |
| 2022-07-11 | 96.51 | 96.59 | 96.92 | 95.94 | 531,067 |
Bank Of Montreal Company Name:
BMO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Valuable TSX stocks. Motley Fool investors have been on a hunt lately for them, me included. And one of the best places to look are with large, blue-chip institutions — institutions that have been around for decades, if not over 100 years. It’s almost as if during peri...
-
The TSX today continues to rebound, with shares up 9% since July 14 when the market showed signs of movement. That’s about a month of solid performance behind us, and could be a sign that we’re entering a positive correction . While nothing is set in stone, it ...
-
The S&P/TSX Composite Index continued its rally this week, with shares climbing on good news from the United States. It looks like the worst of inflation may be behind us. After inflation of 9.1% year over year in June, the country announced that had been tamped back to 8.5% in ...