BMO Quote, Trading Chart, Bank Of Montreal

$103.66 Last:

-0.27% Change Percent:

$104.5 Open:

$103.66 Previous Close:

$104.5 High:

$103.39 Low:

900,088 Volume:

06/24/2021 04:42:43 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	104.5	103.66	104.5	103.39	900,088
2021-06-23	104.39	103.94	104.61	103.8	419,783
2021-06-22	103.4	104.03	104.14	102.85	431,287
2021-06-21	102.58	103.61	103.71	102.24	554,687
2021-06-18	102.58	101.77	102.8764	101.55	1,225,131
2021-06-17	105.68	103.48	105.93	103.31	1,134,524
2021-06-16	104.44	105.49	105.65	104.41	790,783
2021-06-15	104.1	104.63	104.82	104.08	457,388
2021-06-14	104.45	104.34	104.69	104.03	481,427
2021-06-11	104.94	104.41	105.12	104.265	419,803
2021-06-10	105.72	104.95	106.36	104.94	603,439
2021-06-09	106	104.92	106.07	104.885	614,215
2021-06-08	106	105.77	106.355	105.73	551,826
2021-06-07	106.36	106.41	106.72	106	731,085
2021-06-04	106.52	106.04	106.88	105.51	483,997
2021-06-03	105.58	106.22	106.41	105.43	1,146,150
2021-06-02	106.57	105.93	106.83	105.78	1,499,734
2021-06-01	105.61	106.08	106.27	105.33	1,499,044
2021-05-31	104.41	105.02	105.54	103.81	1,279,553
2021-05-28	104.41	105.02	105.54	103.81	1,279,488

Stock Information

Bank Of Montreal Company Name:

BMO Stock Symbol:

NYSE Market:

Get BMO Alerts

News, Short Squeeze, Breakout and More Instantly...

BMO - 2 Must-Own Stocks for All Canadians

When the TSX is doing well, it’s tempting to chase after quick returns before the market declines. However, it’s not the ideal game plan if you want to secure your financial future. The best way is still to go long term. Unlike a short-term score, the chances of increasing net...
BMO - BMO Harris Bank and Lively to Modernize HSA Offering with Personalized Experience

BMO Harris Bank and Lively to Modernize HSA Offering with Personalized Experience Canada NewsWire Leading North American bank expands its HSA technology SAN FRANCISCO and CHICAGO , June 24, 2021 /CNW/ - Lively, Inc. , creators of the modern He...
BMO - BMO Appoints Kimberley Goode as Chief Communications & Social Impact Officer

BMO Appoints Kimberley Goode as Chief Communications & Social Impact Officer BMO Appoints Kimberley Goode as Chief Communications & Social Impact Officer Canada NewsWire TORONTO and CHICAGO , June 23, 2021 /CNW/ - BMO Financial Group today an...