Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $172.69 |
|---|---|
| Change Percent: | -0.72% |
| Open: | $174.07 |
| Close: | $173.95 |
| High: | $175.03 |
| Low: | $172.44 |
| Volume: | 127,898 |
| Last Trade Date Time: | 11/10/2026 12:07:29 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $172.69 | $174.07 | $173.95 | $175.03 | $172.44 | 127,898 | 11-10-2026 |
| $173.95 | $173.54 | $173.95 | $174.975 | $172.525 | 326,436 | 11-09-2026 |
| $170.92 | $170.35 | $170.92 | $172.8449 | $170.09 | 234,877 | 11-06-2026 |
| $172.72 | $178.01 | $172.72 | $178.91 | $171.97 | 364,652 | 11-05-2026 |
| $177.36 | $175.53 | $177.36 | $177.91 | $173.24 | 384,739 | 11-04-2026 |
| $171.48 | $173.06 | $171.48 | $173.834 | $171.4475 | 137,545 | 11-03-2026 |
| $173.06 | $172.66 | $173.06 | $174.3017 | $172.0104 | 306,283 | 11-02-2026 |
| $171.1 | $174.18 | $171.1 | $174.54 | $170.2 | 704,423 | 10-30-2026 |
| $175.55 | $175 | $175.55 | $177.25 | $174.56 | 1,539,658 | 10-29-2026 |
| $173.765 | $172.85 | $173.765 | $174.14 | $171.2425 | 312,683 | 10-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.