Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $165.0299 |
|---|---|
| Change Percent: | 0.02% |
| Open: | $164.32 |
| Close: | $165 |
| High: | $165.8 |
| Low: | $164.14 |
| Volume: | 218,479 |
| Last Trade Date Time: | 06/05/2026 01:38:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $165.0299 | $164.32 | $165 | $165.8 | $164.14 | 218,479 | 06-05-2026 |
| $165 | $160.6 | $162.56 | $165.26 | $160.6 | 178,094 | 06-04-2026 |
| $162.56 | $164.72 | $164.89 | $165.335 | $162.56 | 252,814 | 06-03-2026 |
| $164.89 | $162.62 | $163.25 | $165.92 | $162.5034 | 241,660 | 06-02-2026 |
| $163.25 | $163.05 | $160.76 | $164.5 | $162.02 | 408,339 | 06-01-2026 |
| $160.76 | $162.55 | $162.38 | $163.75 | $160.55 | 280,673 | 05-29-2026 |
| $162.38 | $162.48 | $162.21 | $162.82 | $160.39 | 389,685 | 05-28-2026 |
| $162.21 | $160.72 | $161.44 | $163.26 | $160.72 | 475,102 | 05-27-2026 |
| $161.44 | $162.96 | $162.96 | $163.115 | $161.395 | 368,673 | 05-26-2026 |
| $161.18 | $161.18 | $159.66 | $161.405 | $160.06 | 229,451 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.