BMO:CC Quote, Trading Chart, Bank of Montreal

home / stock / bmo:cc / bmo:cc quote

Stock Information
Company Name: Bank of Montreal
Stock Symbol: BMO:CC
Market: TSXC
Menu
BMO:CC BMO:CC Quote BMO:CC Short BMO:CC News BMO:CC Articles BMO:CC Message Board
Get BMO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BMO:CC Quote
Last:$126.18
Change Percent:-0.19%
Open:$126.42
Previous Close:$126.42
High:$127.05
Low:$125.46
Volume:6,121,058
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BMO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$126.42
Close:$126.42
High:$127.05
Low:$125.46
Volume:6,121,058
Date:2022-05-06
Open:$134.77
Close:$134.81
High:$135.27
Low:$133.72
Volume:2,168,346
Date:2022-05-05
Open:$138.18
Close:$135.16
High:$138.18
Low:$134.34
Volume:2,770,287
Date:2022-05-04
Open:$137.69
Close:$138.18
High:$138.51
Low:$136.27
Volume:3,580,917
Date:2022-05-03
Open:$135.82
Close:$137.75
High:$138.64
Low:$135.57
Volume:3,082,878
Date:2022-05-02
Open:$136.88
Close:$135.36
High:$137.13
Low:$133.7
Volume:4,916,661
Date:2022-04-29
Open:$137.95
Close:$136.21
High:$139.09
Low:$136.03
Volume:6,846,694
Date:2022-04-28
Open:$139.13
Close:$139.75
High:$140.49
Low:$138.07
Volume:2,774,723
Date:2022-04-27
Open:$138.86
Close:$137.97
High:$139.58
Low:$137.58
Volume:3,279,794
Date:2022-04-26
Open:$140.64
Close:$138.86
High:$142.35
Low:$138.81
Volume:9,673,973
Date:2022-04-25
Open:$141.65
Close:$141.44
High:$141.92
Low:$139.03
Volume:4,662,668
Date:2022-04-22
Open:$146.08
Close:$142.62
High:$146.14
Low:$142.31
Volume:6,577,802
Date:2022-04-21
Open:$147.99
Close:$146.03
High:$148.48
Low:$145.57
Volume:2,562,578
Date:2022-04-20
Open:$144.81
Close:$146.69
High:$147.875
Low:$144.81
Volume:3,066,971
Date:2022-04-19
Open:$143.49
Close:$144.54
High:$144.6
Low:$143.01
Volume:2,952,264
Date:2022-04-18
Open:$142.86
Close:$143.02
High:$143.89
Low:$142.6
Volume:1,609,657
Date:2022-04-15
Open:$142.6
Close:$143.24
High:$143.74
Low:$142.41
Volume:1,837,711
Date:2022-04-14
Open:$142.6
Close:$143.24
High:$143.74
Low:$142.41
Volume:1,779,853
Date:2022-04-13
Open:$142.63
Close:$142.43
High:$142.67
Low:$141.03
Volume:2,108,111
Date:2022-04-12
Open:$144.73
Close:$143.11
High:$145
Low:$142.55
Volume:2,564,112