BMOOF Quote, Trading Chart, Blue Moon Zinc

home / stock / bmoof / bmoof quote

Stock Information
Company Name: Blue Moon Zinc
Stock Symbol: BMOOF
Market: OTC
Website: bluemoonmetals.com
Menu
BMOOF BMOOF Quote BMOOF Short BMOOF News BMOOF Articles BMOOF Message Board
Get BMOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
BMOOF Quote
Last:$0.031
Change Percent:0.0%
Open:$0.031
Previous Close:$0.031
High:$0.031
Low:$0.031
Volume:25,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMOOF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:25,000
Date:2024-07-15
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:30
Date:2024-07-04
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,100
Date:2024-07-03
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,100
Date:2024-07-02
Open:$0.036
Close:$0.02495
High:$0.036
Low:$0.0247
Volume:27,053
Date:2024-06-26
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:24,953
Date:2024-06-25
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:49,956
Date:2024-06-21
Open:$0.0415
Close:$0.03042
High:$0.0486
Low:$0.03042
Volume:198,000
Date:2024-06-19
Open:$0.0347
Close:$0.0347
High:$0.0347
Low:$0.0347
Volume:500
Date:2024-06-18
Open:$0.0347
Close:$0.0347
High:$0.0347
Low:$0.0347
Volume:500
Date:2024-06-11
Open:$0.0439
Close:$0.0439
High:$0.0439
Low:$0.0439
Volume:1,000
Date:2024-06-10
Open:$0.03139
Close:$0.03139
High:$0.03139
Low:$0.03139
Volume:5,000
Date:2024-05-29
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:1,000
Date:2024-05-21
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Date:2024-05-20
Open:$0.033
Close:$0.04
High:$0.04
Low:$0.033
Volume:50,000
Date:2024-05-15
Open:$0.02835
Close:$0.0338
High:$0.0338
Low:$0.02835
Volume:82,013
Date:2024-05-09
Open:$0
Close:$0.02968
High:$0
Low:$0
Volume:4
Date:2024-04-25
Open:$0
Close:$0.02968
High:$0
Low:$0
Volume:4
Date:2024-04-24
Open:$0.02968
Close:$0.02968
High:$0.02968
Low:$0.02968
Volume:2,000
Date:2024-04-22
Open:$0.042
Close:$0.0357
High:$0.042
Low:$0.0357
Volume:6,202