home / stock / bmoof / bmoof quote
Last: | $0.040842 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.040842 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.040842 | $0 | $0.040842 | $0 | $0 | 1 | 03-27-2024 |
$0.040842 | $0.040842 | $0.040842 | $0.040842 | $0.040842 | 10,000 | 03-26-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 03-21-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 03-19-2024 |
$0.04374 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | 1,080 | 03-11-2024 |
$0.0428 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 150 | 02-27-2024 |
$0.0449 | $0 | $0.0449 | $0 | $0 | 50 | 02-22-2024 |
$0.0449 | $0 | $0.0449 | $0 | $0 | 10 | 02-21-2024 |
$0.0449 | $0 | $0.0449 | $0 | $0 | 30 | 02-20-2024 |
$0.0449 | $0.0475 | $0.0449 | $0.0475 | $0.0438 | 12,000 | 02-14-2024 |
$0.0502 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 100 | 02-13-2024 |
$0.050926 | $0.050926 | $0.050926 | $0.050926 | $0.050926 | 3,569 | 02-12-2024 |
$0.0429 | $0 | $0.0429 | $0 | $0 | 50 | 01-30-2024 |
$0.0429 | $0 | $0.0429 | $0 | $0 | 6 | 01-29-2024 |
$0.0429 | $0.04842 | $0.0429 | $0.04842 | $0.0429 | 11,314 | 01-25-2024 |
$0.04568 | $0.04568 | $0.04568 | $0.04568 | $0.04568 | 1,000 | 01-23-2024 |
$0.0436 | $0.04568 | $0.0436 | $0.04568 | $0.0436 | 4,800 | 01-19-2024 |
$0.04711 | $0.04711 | $0.04711 | $0.04711 | $0.04711 | 330 | 01-18-2024 |
$0.0475 | $0.0506 | $0.0475 | $0.0506 | $0.0475 | 20,000 | 01-15-2024 |
$0.0475 | $0.0506 | $0.0475 | $0.0506 | $0.0475 | 20,000 | 01-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Moon Zinc Company Name:
BMOOF Stock Symbol:
OTCMKTS Market:
NEW YORK, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious Metals Virtual Investor Conference held January 30 th through February 1 st are now available for...
VANCOUVER, British Columbia, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Blue Moon Metals Inc. (OTCQB:BMOOF), focused on the polymetallic Blue Moon projec...
VANCOUVER, British Columbia, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Blue Moon Metals Inc. (OTCQB: BMOOF), focused on the polymetallic Blue Moon project in the United States, today announced that Patrick McGrath, CEO, will present live at the Battery and Precious Metals Virtual Investor Confer...