BMRA Quote, Trading Chart, Biomerica Inc.

home / stock / bmra / bmra quote

Stock Information
Company Name: Biomerica Inc.
Stock Symbol: BMRA
Market: NASDAQ
Website: biomerica.com
Menu
BMRA BMRA Quote BMRA Short BMRA News BMRA Articles BMRA Message Board
Get BMRA Alerts

News, Short Squeeze, Breakout and More Instantly...
BMRA Quote
Last:$0.3326
Change Percent:-5.76%
Open:$0.349
Previous Close:$0.3326
High:$0.349
Low:$0.325
Volume:24,556
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMRA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.349
Close:$0.3326
High:$0.349
Low:$0.325
Volume:24,556
Date:2024-07-18
Open:$0.3586
Close:$0.33
High:$0.375
Low:$0.33
Volume:46,328
Date:2024-07-17
Open:$0.36
Close:$0.3694
High:$0.3853
Low:$0.355
Volume:64,421
Date:2024-07-16
Open:$0.379
Close:$0.3601
High:$0.379
Low:$0.3601
Volume:37,761
Date:2024-07-15
Open:$0.356
Close:$0.3579
High:$0.37
Low:$0.3552
Volume:55,868
Date:2024-07-12
Open:$0.3669
Close:$0.3569
High:$0.379
Low:$0.35
Volume:62,590
Date:2024-07-11
Open:$0.4168
Close:$0.367
High:$0.4281
Low:$0.28
Volume:237,667
Date:2024-07-10
Open:$0.4281
Close:$0.4169
High:$0.4299
Low:$0.415
Volume:52,661
Date:2024-07-09
Open:$0.451
Close:$0.4282
High:$0.4599
Low:$0.4134
Volume:80,578
Date:2024-07-08
Open:$0.44
Close:$0.4414
High:$0.47
Low:$0.4398
Volume:83,715
Date:2024-07-05
Open:$0.445
Close:$0.436
High:$0.47
Low:$0.4321
Volume:30,874
Date:2024-07-04
Open:$0.436
Close:$0.44865
High:$0.4646
Low:$0.436
Volume:51,555
Date:2024-07-03
Open:$0.436
Close:$0.44865
High:$0.4646
Low:$0.436
Volume:51,555
Date:2024-07-02
Open:$0.44
Close:$0.445
High:$0.464
Low:$0.44
Volume:24,319
Date:2024-07-01
Open:$0.4334
Close:$0.4401
High:$0.4696
Low:$0.4328
Volume:86,755
Date:2024-06-28
Open:$0.442
Close:$0.4398
High:$0.47
Low:$0.4307
Volume:50,056
Date:2024-06-27
Open:$0.446
Close:$0.4495
High:$0.469
Low:$0.42
Volume:67,492
Date:2024-06-26
Open:$0.43
Close:$0.454
High:$0.4748
Low:$0.4255
Volume:163,807
Date:2024-06-25
Open:$0.42
Close:$0.4249
High:$0.5
Low:$0.42
Volume:169,469
Date:2024-06-24
Open:$0.445
Close:$0.4186
High:$0.51
Low:$0.4186
Volume:164,294