home / stock / bmra / bmra quote
Last: | $0.7303 |
---|---|
Change Percent: | 1.32% |
Open: | $0.75 |
Close: | $0.7303 |
High: | $0.7745 |
Low: | $0.7303 |
Volume: | 35,154 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7303 | $0.75 | $0.7303 | $0.7745 | $0.7303 | 35,154 | 04-19-2024 |
$0.76 | $0.75 | $0.76 | $0.81 | $0.74 | 54,965 | 04-18-2024 |
$0.751 | $0.76 | $0.751 | $0.7897 | $0.75 | 35,885 | 04-17-2024 |
$0.738338 | $0.786 | $0.738338 | $0.81 | $0.7301 | 63,942 | 04-16-2024 |
$0.77 | $0.82 | $0.77 | $0.8346 | $0.77 | 132,974 | 04-15-2024 |
$0.828 | $0.84 | $0.828 | $0.8549 | $0.81 | 63,909 | 04-12-2024 |
$0.8116 | $0.8103 | $0.8116 | $0.89 | $0.8088 | 280,573 | 04-11-2024 |
$0.81 | $0.8102 | $0.81 | $0.88 | $0.81 | 25,811 | 04-10-2024 |
$0.8254 | $0.811 | $0.8254 | $0.85 | $0.811 | 26,508 | 04-09-2024 |
$0.8109 | $0.86 | $0.8109 | $0.885 | $0.8104 | 52,588 | 04-08-2024 |
$0.8401 | $0.84 | $0.8401 | $0.8849 | $0.82 | 80,407 | 04-05-2024 |
$0.837 | $0.84285 | $0.837 | $0.8502 | $0.8201 | 20,396 | 04-04-2024 |
$0.8344 | $0.84 | $0.8344 | $0.8792 | $0.8201 | 38,374 | 04-03-2024 |
$0.8558 | $0.8451 | $0.8558 | $0.91 | $0.8312 | 78,192 | 04-02-2024 |
$0.8525 | $0.8851 | $0.8525 | $0.91 | $0.84 | 61,934 | 04-01-2024 |
$0.832 | $0.91 | $0.832 | $0.95 | $0.82 | 83,983 | 03-29-2024 |
$0.832 | $0.91 | $0.832 | $0.95 | $0.82 | 83,983 | 03-28-2024 |
$0.89 | $0.850101 | $0.89 | $0.9 | $0.85 | 62,683 | 03-27-2024 |
$0.89 | $0.8542 | $0.89 | $0.91 | $0.84 | 50,555 | 03-26-2024 |
$0.8703 | $0.88 | $0.8703 | $0.955 | $0.8403 | 134,018 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
- Expansion into new offices within current major groups, including Northeast and Ohio; Expansion into new major group in Texas. - Average quarter...
- Expansion into new offices within current major groups, including Northeast and Ohio; Expansion into new major group in Texas. - Average quarterly increase in p hysicians prescribing i nFoods more than doubled each quarter over the past 12 months. - Bio...
Fiscal Discipline Leads to Improvement as Loss per Share Narrows to $0.27 from $0.40 Amidst Sales Force Expansion for the Nine Months in Fiscal 2024 InFoods IBS Positive Clinical Data to be Presented at the Upcoming Digestive Disease Week (DDW) 2024 Conference in the DDW Irritable Bowel Syn...